Infrared Finance(IR)今天
$0.060538

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-04 | $0.063018 | $0.064924 | $0.061533 | $0.062268 | $9.783M |
2026-02-03 | $0.064771 | $0.065343 | $0.062132 | $0.063262 | $3.259M |
2026-02-02 | -- | $0.065434 | $0.060025 | -- | -- |
2026-02-01 | $0.059842 | $0.068624 | $0.057995 | $0.060644 | $5.524M |
2026-01-31 | $0.060204 | $0.062833 | $0.058399 | $0.059826 | $4.755M |
2026-01-30 | $0.059001 | $0.061171 | $0.057477 | $0.060228 | $7.303M |
2026-01-29 | $0.060806 | $0.06212 | $0.057645 | $0.059525 | $5.459M |
2026-01-28 | -- | $0.062451 | $0.05824 | -- | -- |
2026-01-27 | $0.056116 | $0.062129 | $0.055258 | $0.061072 | $4.508M |
2026-01-26 | $0.059267 | $0.059035 | $0.052695 | $0.056148 | $10.971M |
2026-01-25 | $0.060445 | $0.064502 | $0.058585 | $0.059204 | $7.267M |
2026-01-24 | $0.059196 | $0.060487 | $0.057514 | $0.060280 | $4.804M |
2026-01-23 | $0.062435 | $0.065035 | $0.058641 | $0.059267 | $6.949M |
2026-01-22 | $0.066324 | $0.066426 | $0.062124 | $0.062164 | $7.576M |
2026-01-21 | $0.067582 | $0.06925 | $0.063535 | $0.066424 | $9.968M |
2026-01-20 | $0.068379 | $0.073356 | $0.067348 | $0.067715 | $8.822M |
2026-01-19 | $0.080256 | $0.082352 | $0.066007 | $0.068399 | $9.426M |
2026-01-18 | $0.075724 | $0.086101 | $0.074442 | $0.080001 | $5.830M |
2026-01-17 | $0.075189 | $0.076538 | $0.074757 | $0.075784 | $4.954M |
2026-01-16 | $0.077302 | $0.077404 | $0.073851 | $0.075152 | $9.674M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Infrared Finance(IR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊