Infrared Finance(IR)今天
$0.021614

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.018584 | $0.020869 | $0.018019 | $0.020217 | $3.987M |
2026-05-09 | $0.018124 | $0.018850 | $0.017720 | $0.018584 | $1.836M |
2026-05-08 | $0.018168 | $0.018219 | $0.017519 | $0.018204 | $3.359M |
2026-05-07 | $0.018467 | $0.019470 | $0.017638 | $0.018168 | $5.305M |
2026-05-06 | $0.018462 | $0.020716 | $0.018103 | $0.018467 | $4.185M |
2026-05-05 | $0.017893 | $0.019364 | $0.017817 | $0.018462 | $2.798M |
2026-05-04 | $0.017855 | $0.018704 | $0.017168 | $0.017893 | $4.483M |
2026-05-03 | $0.017911 | $0.018724 | $0.017384 | $0.017855 | $2.267M |
2026-05-02 | $0.019120 | $0.019200 | $0.017783 | $0.017920 | $1.576M |
2026-05-01 | $0.019566 | $0.019244 | $0.018314 | $0.019120 | $2.345M |
2026-04-30 | -- | $0.049700 | $0.017435 | -- | -- |
2026-04-29 | -- | $0.049700 | $0.017435 | -- | -- |
2026-04-28 | $0.028584 | $0.049700 | $0.025257 | $0.035705 | $13.673M |
2026-04-27 | $0.028997 | $0.033857 | $0.027778 | $0.028555 | $8.203M |
2026-04-26 | $0.028333 | $0.029387 | $0.028070 | $0.028984 | $3.557M |
2026-04-25 | $0.034121 | $0.032098 | $0.027817 | $0.028394 | $3.746M |
2026-04-24 | $0.043305 | $0.043061 | $0.031507 | $0.032993 | $11.826M |
2026-04-23 | $0.055097 | $0.061775 | $0.041284 | $0.042003 | $7.414M |
2026-04-22 | $0.052430 | $0.058147 | $0.051399 | $0.054983 | $6.011M |
2026-04-21 | $0.048307 | $0.055232 | $0.048411 | $0.052745 | $5.302M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Infrared Finance(IR)



