Infinaeon(INF)今天
$0.000411

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | -- | $0.000419 | $0.000394 | -- | -- |
2025-12-18 | $0.000448 | $0.000440 | $0.000402 | $0.000421 | $395.3309 |
2025-12-17 | $0.000373 | $0.000522 | $0.000369 | $0.000448 | $1,851.033 |
2025-12-16 | $0.000385 | $0.000382 | $0.000365 | $0.000373 | $29.25640 |
2025-12-15 | $0.000379 | $0.000405 | $0.000374 | $0.000385 | $262.0549 |
2025-12-14 | -- | $0.000395 | $0.000376 | -- | -- |
2025-12-13 | $0.000369 | $0.000408 | $0.000334 | $0.000407 | $841.2733 |
2025-12-12 | $0.000400 | $0.000424 | $0.000337 | $0.000368 | $748.2493 |
2025-12-11 | $0.000443 | $0.000458 | $0.000398 | $0.000401 | $214.6644 |
2025-12-10 | $0.000429 | $0.000448 | $0.000435 | $0.000443 | $22.51969 |
2025-12-09 | $0.000426 | $0.000436 | $0.000403 | $0.000429 | $413.7459 |
2025-12-08 | $0.000378 | $0.000478 | $0.000424 | $0.000425 | $1,527.387 |
2025-12-07 | $0.000412 | $0.000408 | $0.000360 | $0.000378 | $420.7670 |
2025-12-06 | $0.000444 | $0.000439 | $0.000390 | $0.000412 | $540.5114 |
2025-12-05 | $0.000496 | $0.000483 | $0.000437 | $0.000442 | $257.2029 |
2025-12-04 | -- | $0.000528 | $0.000487 | -- | -- |
2025-12-03 | $0.000463 | $0.000499 | $0.000435 | $0.000490 | $721.3384 |
2025-12-02 | $0.000414 | $0.000464 | $0.000409 | $0.000463 | $84.08518 |
2025-12-01 | $0.000484 | $0.000493 | $0.000410 | $0.000413 | $618.1860 |
2025-11-30 | $0.000451 | $0.000503 | $0.000447 | $0.000484 | $405.8161 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Infinaeon(INF)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊