Ika(IKA)今天
$0.003743

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.003558 | $0.00448 | $0.00362 | $0.003685 | $1.172M |
2026-05-10 | $0.003640 | $0.00367 | $0.00349 | $0.003576 | $653.270K |
2026-05-09 | $0.003595 | $0.00381 | $0.0036 | $0.003640 | $593.767K |
2026-05-08 | $0.003677 | $0.00367 | $0.00351 | $0.003602 | $577.890K |
2026-05-07 | $0.003684 | $0.00392 | $0.00364 | $0.003676 | $809.954K |
2026-05-06 | $0.003605 | $0.00377 | $0.00356 | $0.003681 | $595.508K |
2026-05-05 | $0.003456 | $0.00361 | $0.00342 | $0.003605 | $542.069K |
2026-05-04 | $0.003338 | $0.00348 | $0.00331 | $0.003454 | $574.476K |
2026-05-03 | $0.003380 | $0.0034 | $0.00333 | $0.003340 | $509.815K |
2026-05-02 | $0.003373 | $0.00339 | $0.00327 | $0.003379 | $581.049K |
2026-05-01 | $0.003454 | $0.00344 | $0.00334 | $0.003372 | $525.087K |
2026-04-30 | $0.003502 | $0.00351 | $0.0034 | $0.003457 | $887.5775 |
2026-04-29 | $0.003571 | $0.00376 | $0.0035 | $0.003501 | $900.7897 |
2026-04-28 | $0.003473 | $0.00363 | $0.00332 | $0.003569 | $779.749K |
2026-04-27 | $0.003736 | $0.00374 | $0.00336 | $0.003468 | $581.892K |
2026-04-26 | $0.003861 | $0.00385 | $0.00358 | $0.003737 | $574.366K |
2026-04-25 | $0.003662 | $0.00432 | $0.00339 | $0.003862 | $2.260M |
2026-04-24 | $0.003590 | $0.00392 | $0.00359 | $0.003666 | $1.056M |
2026-04-23 | $0.003774 | $0.00375 | $0.00352 | $0.003592 | $987.737K |
2026-04-22 | $0.003475 | $0.00448 | $0.00336 | $0.003791 | $1.737M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ika(IKA)



