Ika(IKA)今天
$0.008247

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.007642 | $0.008248 | $0.007692 | $0.007962 | $6,026.072 |
2025-12-20 | $0.007409 | $0.00813 | $0.00732 | $0.007673 | $23.344M |
2025-12-19 | $0.007754 | $0.008740 | $0.007358 | $0.007398 | $23.567M |
2025-12-18 | $0.008228 | $0.008078 | $0.007481 | $0.007762 | $21.535M |
2025-12-17 | $0.007388 | $0.00849 | $0.0068 | $0.008199 | $23.712M |
2025-12-16 | $0.006678 | $0.0078 | $0.00639 | $0.00743 | $5,937.685 |
2025-12-15 | $0.007788 | $0.00785 | $0.0066 | $0.006687 | $22.217M |
2025-12-14 | $0.007896 | $0.00902 | $0.00763 | $0.00778 | $3,097.898 |
2025-12-13 | $0.007256 | $0.0099 | $0.00682 | $0.007891 | $37.752M |
2025-12-12 | $0.005586 | $0.00869 | $0.00597 | $0.007175 | $28.638M |
2025-12-11 | $0.005541 | $0.00609 | $0.00493 | $0.005613 | $18.644M |
2025-12-10 | $0.005839 | $0.00611 | $0.00537 | $0.005554 | $7.767M |
2025-12-09 | $0.007167 | $0.00725 | $0.00481 | $0.005837 | $10.487M |
2025-12-08 | $0.00765 | $0.00798 | $0.00702 | $0.007176 | $11.914M |
2025-12-07 | $0.007174 | $0.00796 | $0.00718 | $0.007526 | $14.120M |
2025-12-06 | $0.007910 | $0.00825 | $0.00705 | $0.007219 | $12.216M |
2025-12-05 | $0.008458 | $0.00841 | $0.00749 | $0.007885 | $13.756M |
2025-12-04 | $0.008850 | $0.00894 | $0.00822 | $0.008457 | $11.380M |
2025-12-03 | $0.009555 | $0.0095 | $0.00851 | $0.008851 | $10.954M |
2025-12-02 | $0.008234 | $0.00963 | $0.00768 | $0.009570 | $12.494M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ika(IKA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊