iExec RLC(RLC)今天
$0.490454
1年前
$1.27
2年前
$3.28
3年前
$1.54
4年前
$1.12
5年前
$12.96
6年前
$0.39005
7年前
$0.662213
8年前
$1.67
9年前
$0.510677

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.478898 | $0.501577 | $0.480187 | $0.493225 | $4.209M |
2026-05-08 | $0.471322 | $0.483271 | $0.46936 | $0.479851 | $2.813M |
2026-05-07 | $0.470294 | $0.482827 | $0.466729 | $0.470285 | $4.250M |
2026-05-06 | $0.464111 | $0.486746 | $0.463132 | $0.470132 | $4.749M |
2026-05-05 | $0.476739 | $0.478578 | $0.454288 | $0.463642 | $6.246M |
2026-05-04 | $0.498177 | $0.502804 | $0.468914 | $0.476988 | $9.010M |
2026-05-03 | $0.443384 | $0.512913 | $0.44508 | $0.499504 | $21.125M |
2026-05-02 | $0.441629 | $0.444719 | $0.435494 | $0.442944 | $1.609M |
2026-05-01 | $0.430506 | $0.444789 | $0.425573 | $0.441222 | $3.107M |
2026-04-30 | -- | $0.451429 | $0.440979 | -- | -- |
2026-04-29 | -- | $0.451429 | $0.440979 | -- | -- |
2026-04-28 | $0.441040 | $0.44878 | $0.440777 | $0.441864 | $1.854M |
2026-04-27 | $0.464245 | $0.46411 | $0.440527 | $0.440526 | $2.429M |
2026-04-26 | $0.459480 | $0.464253 | $0.449668 | $0.463771 | $3.309M |
2026-04-25 | $0.444768 | $0.483811 | $0.445964 | $0.458502 | $7.468M |
2026-04-24 | $0.450123 | $0.44882 | $0.441227 | $0.446411 | $2.731M |
2026-04-23 | $0.460325 | $0.46226 | $0.437915 | $0.450863 | $3.242M |
2026-04-22 | $0.455720 | $0.462884 | $0.449376 | $0.459838 | $2.817M |
2026-04-21 | $0.464513 | $0.466849 | $0.449275 | $0.455212 | $3.132M |
2026-04-20 | $0.447292 | $0.481625 | $0.443611 | $0.464465 | $13.944M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

iExec RLC(RLC)



