iExec RLC(RLC)今天
$0.396018
1年前
$1.35
2年前
$3.58
3年前
$2.03
4年前
$1.94
5年前
$2.09
6年前
$0.243919
7年前
$0.39791
8年前
$1.08

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-22 | $0.405669 | $0.40499 | $0.385596 | $0.393682 | $2.726M |
2026-03-21 | $0.417230 | $0.418548 | $0.401607 | $0.406512 | $1.842M |
2026-03-20 | $0.414960 | $0.424905 | $0.415053 | $0.417559 | $2.207M |
2026-03-19 | $0.431181 | $0.439796 | $0.413876 | $0.416481 | $3.400M |
2026-03-18 | $0.453278 | $0.482228 | $0.42774 | $0.431560 | $9.528M |
2026-03-17 | $0.427276 | $0.481417 | $0.424195 | $0.452750 | $10.734M |
2026-03-16 | $0.393526 | $0.438683 | $0.394269 | $0.426782 | $5.777M |
2026-03-15 | $0.401921 | $0.401793 | $0.391623 | $0.393669 | $2.188M |
2026-03-14 | $0.414395 | $0.415768 | $0.396025 | $0.401612 | $2.403M |
2026-03-13 | $0.398581 | $0.41509 | $0.393958 | $0.413965 | $2.600M |
2026-03-12 | $0.396512 | $0.403344 | $0.390423 | $0.398835 | $3.104M |
2026-03-11 | $0.394323 | $0.399191 | $0.385068 | $0.397384 | $2.882M |
2026-03-10 | $0.388198 | $0.398076 | $0.376345 | $0.394931 | $2.396M |
2026-03-09 | $0.359809 | $0.389872 | $0.361083 | $0.388885 | $2.860M |
2026-03-08 | $0.369427 | $0.383443 | $0.359809 | $0.360166 | $3.355M |
2026-03-07 | $0.375527 | $0.378528 | $0.361732 | $0.369597 | $2.976M |
2026-03-06 | $0.389647 | $0.395642 | $0.374128 | $0.375321 | $6.047M |
2026-03-05 | $0.359353 | $0.399445 | $0.353332 | $0.385383 | $7.747M |
2026-03-04 | $0.385679 | $0.395734 | $0.358537 | $0.35957 | $6.148M |
2026-03-03 | $0.380352 | $0.398104 | $0.376707 | $0.38542 | $2.592M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

iExec RLC(RLC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊