Idena(IDNA)今天
$0.002016
1年前
$0.002613
2年前
$0.025280
3年前
$0.023618
4年前
$0.038296
5年前
$0.172129
6年前
$0.090683

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.002065 | $0.002073 | $0.002006 | $0.002025 | $239.0559 |
2026-05-09 | $0.002020 | $0.002067 | $0.002007 | $0.002065 | $241.1108 |
2026-05-08 | $0.002055 | $0.002053 | $0.001998 | $0.002019 | $159.7993 |
2026-05-07 | $0.001478 | $0.002129 | $0.001899 | $0.002055 | $969.5020 |
2026-05-06 | $0.001888 | $0.001965 | $0.001476 | $0.001478 | $3,197.101 |
2026-05-05 | $0.001876 | $0.002415 | $0.001471 | $0.001888 | $6,528.907 |
2026-05-04 | $0.001897 | $0.001912 | $0.001863 | $0.001876 | $176.8672 |
2026-05-03 | $0.001900 | $0.001908 | $0.001887 | $0.001897 | $36.98503 |
2026-05-02 | $0.001887 | $0.001903 | $0.001870 | $0.001900 | $58.09648 |
2026-05-01 | $0.001879 | $0.001894 | $0.001471 | $0.001887 | $3,162.359 |
2026-04-30 | -- | $0.001902 | $0.001881 | -- | -- |
2026-04-29 | -- | $0.001902 | $0.001881 | -- | -- |
2026-04-28 | $0.001900 | $0.002451 | $0.001881 | $0.001890 | $3,386.186 |
2026-04-27 | $0.002022 | $0.002021 | $0.001890 | $0.001900 | $1,384.671 |
2026-04-26 | $0.002018 | $0.002037 | $0.002017 | $0.002022 | $21.10112 |
2026-04-25 | $0.002029 | $0.002027 | $0.001996 | $0.002018 | $182.5978 |
2026-04-24 | $0.002062 | $0.002068 | $0.002010 | $0.002029 | $135.6954 |
2026-04-23 | $0.002034 | $0.002072 | $0.002016 | $0.002062 | $170.1026 |
2026-04-22 | $0.001989 | $0.002052 | $0.001975 | $0.002034 | $244.1395 |
2026-04-21 | $0.001974 | $0.002005 | $0.001959 | $0.001989 | $161.0601 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Idena(IDNA)



