ICPSwap Token(ICS)今天
$0.004092
1年前
$0.008496
2年前
$0.023257

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.004144 | $0.004240 | $0.003960 | $0.004024 | $26.73623 |
2026-05-09 | $0.003544 | $0.004789 | $0.003544 | $0.004138 | $1,587.418 |
2026-05-08 | $0.003448 | $0.003611 | $0.003409 | $0.003544 | $2,286.528 |
2026-05-07 | $0.003440 | $0.003744 | $0.003348 | $0.003438 | $638.1792 |
2026-05-06 | $0.002952 | $0.003475 | $0.002921 | $0.003411 | $706.7424 |
2026-05-05 | $0.002810 | $0.003042 | $0.002785 | $0.002957 | $226.3770 |
2026-05-04 | $0.002763 | $0.002861 | $0.002743 | $0.002813 | $959.7355 |
2026-05-03 | $0.002785 | $0.002810 | $0.002740 | $0.002763 | $302.3418 |
2026-05-02 | $0.002835 | $0.002835 | $0.002730 | $0.002786 | $413.5086 |
2026-05-01 | $0.002803 | $0.002854 | $0.002802 | $0.002839 | $108.1097 |
2026-04-30 | -- | $0.002929 | $0.002819 | -- | -- |
2026-04-29 | -- | $0.002929 | $0.002819 | -- | -- |
2026-04-28 | -- | $0.002970 | $0.002872 | -- | -- |
2026-04-27 | -- | $0.003028 | $0.002947 | -- | -- |
2026-04-26 | $0.002977 | $0.003021 | $0.002959 | $0.003002 | $12.26932 |
2026-04-25 | $0.003015 | $0.003041 | $0.002977 | $0.002984 | $73.16622 |
2026-04-24 | $0.003042 | $0.003061 | $0.002979 | $0.003028 | $52.02398 |
2026-04-23 | $0.003122 | $0.003147 | $0.002985 | $0.003046 | $826.7219 |
2026-04-22 | $0.003029 | $0.003156 | $0.002962 | $0.003116 | $157.3413 |
2026-04-21 | $0.002984 | $0.003071 | $0.002980 | $0.003035 | $1,143.997 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ICPSwap Token(ICS)



