Icosa(ICSA)今天
$0.006764
1年前
$0.057861
2年前
$0.111176
3年前
$0.57582

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.006920 | $0.007084 | $0.006685 | $0.006757 | $820.0785 |
2026-05-09 | $0.007339 | $0.007631 | $0.006132 | $0.006878 | $19,537.81 |
2026-05-08 | $0.007122 | $0.007652 | $0.007170 | $0.007385 | $2,197.675 |
2026-05-07 | $0.007466 | $0.007666 | $0.007122 | $0.007202 | $1,201.868 |
2026-05-06 | $0.007396 | $0.007655 | $0.007244 | $0.007466 | $899.1195 |
2026-05-05 | $0.007319 | $0.007500 | $0.007137 | $0.007473 | $566.7643 |
2026-05-04 | $0.007352 | $0.007620 | $0.007024 | $0.007313 | $2,509.711 |
2026-05-03 | $0.007312 | $0.007445 | $0.007180 | $0.007352 | $145.2258 |
2026-05-02 | $0.007427 | $0.007467 | $0.007050 | $0.007293 | $1,235.545 |
2026-05-01 | $0.007456 | $0.007487 | $0.007000 | $0.007427 | $4,215.812 |
2026-04-30 | -- | $0.007393 | $0.007083 | -- | -- |
2026-04-29 | -- | $0.007393 | $0.007083 | -- | -- |
2026-04-28 | $0.007177 | $0.007296 | $0.007115 | $0.007218 | $713.4006 |
2026-04-27 | $0.007548 | $0.007604 | $0.007132 | $0.007198 | $1,013.323 |
2026-04-26 | $0.007285 | $0.007593 | $0.007207 | $0.007542 | $1,034.111 |
2026-04-25 | $0.007252 | $0.007602 | $0.007110 | $0.007298 | $2,967.529 |
2026-04-24 | $0.007486 | $0.007789 | $0.007063 | $0.007133 | $6,001.187 |
2026-04-23 | $0.007682 | $0.007821 | $0.007424 | $0.007486 | $2,445.341 |
2026-04-22 | $0.007450 | $0.007848 | $0.007387 | $0.007658 | $3,469.439 |
2026-04-21 | $0.007519 | $0.007651 | $0.007345 | $0.007450 | $1,081.510 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Icosa(ICSA)



