BOTCOIN(BOTCOIN)今天
$0.000006

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $124.901K |
2026-05-09 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $102.361K |
2026-05-08 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $121.624K |
2026-05-07 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $127.030K |
2026-05-06 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $127.172K |
2026-05-05 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $120.811K |
2026-05-04 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $110.691K |
2026-05-03 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $119.533K |
2026-05-02 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $117.766K |
2026-05-01 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $121.233K |
2026-04-30 | -- | $0.000007 | $0.000006 | -- | -- |
2026-04-29 | -- | $0.000007 | $0.000006 | -- | -- |
2026-04-28 | $0.000007 | $0.000007 | $0.000005 | $0.000006 | $148.206K |
2026-04-27 | $0.000009 | $0.000009 | $0.000007 | $0.000007 | $139.246K |
2026-04-26 | $0.000006 | $0.000009 | $0.000007 | $0.000009 | $167.974K |
2026-04-25 | $0.000005 | $0.000008 | $0.000005 | $0.000006 | $208.474K |
2026-04-24 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $126.620K |
2026-04-23 | $0.000005 | $0.000007 | $0.000005 | $0.000005 | $165.514K |
2026-04-22 | $0.000004 | $0.000005 | $0.000003 | $0.000005 | $149.303K |
2026-04-21 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $122.546K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BOTCOIN(BOTCOIN)



