NORUGGIES(NORUGGIES)今天
$0.000109

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000103 | $0.000108 | $0.000101 | $0.000107 | $559.4820 |
2025-12-20 | $0.000104 | $0.000106 | $0.000101 | $0.000103 | $1,151.493 |
2025-12-19 | $0.000109 | $0.000109 | $0.000100 | $0.000104 | $310.4526 |
2025-12-18 | $0.000110 | $0.000110 | $0.000104 | $0.000109 | $91.80316 |
2025-12-17 | $0.000118 | $0.000118 | $0.000105 | $0.000109 | $807.7631 |
2025-12-16 | $0.000120 | $0.000129 | $0.000115 | $0.000118 | $1,894.172 |
2025-12-15 | $0.000125 | $0.000127 | $0.000119 | $0.000119 | $478.2935 |
2025-12-14 | $0.000130 | $0.000132 | $0.000124 | $0.000125 | $630.9414 |
2025-12-13 | $0.000136 | $0.000135 | $0.000128 | $0.000130 | $612.5352 |
2025-12-12 | $0.000137 | $0.000143 | $0.000133 | $0.000135 | $481.0494 |
2025-12-11 | $0.000156 | $0.000163 | $0.000134 | $0.000137 | $1,475.598 |
2025-12-10 | $0.000157 | $0.000163 | $0.000154 | $0.000156 | $429.7372 |
2025-12-09 | $0.000151 | $0.000161 | $0.000147 | $0.000157 | $125.8054 |
2025-12-08 | $0.000144 | $0.000156 | $0.000143 | $0.000152 | $190.2393 |
2025-12-07 | $0.000147 | $0.000150 | $0.000139 | $0.000144 | $465.9395 |
2025-12-06 | $0.000150 | $0.000152 | $0.000133 | $0.000147 | $2,110.293 |
2025-12-05 | $0.000158 | $0.000159 | $0.000148 | $0.000150 | $344.0558 |
2025-12-04 | $0.000151 | $0.000160 | $0.000150 | $0.000158 | $302.6436 |
2025-12-03 | $0.000153 | $0.000160 | $0.000150 | $0.000151 | $766.6811 |
2025-12-02 | $0.000132 | $0.000154 | $0.000125 | $0.000154 | $760.5433 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NORUGGIES(NORUGGIES)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊