Hydrated Dollar(HOLLAR)今天
$0.997575

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.997834 | $0.998567 | $0.997550 | $0.998273 | $605.778K |
2026-05-09 | $0.997810 | $0.998098 | $0.997387 | $0.997834 | $519.432K |
2026-05-08 | $0.997899 | $0.998101 | $0.997337 | $0.998069 | $1.282M |
2026-05-07 | $0.997650 | $0.997944 | $0.99737 | $0.997707 | $643.058K |
2026-05-06 | $0.997618 | $0.998064 | $0.997316 | $0.997650 | $659.288K |
2026-05-05 | $0.997324 | $0.997868 | $0.997173 | $0.997618 | $583.208K |
2026-05-04 | $0.997520 | $0.997808 | $0.997222 | $0.997326 | $546.905K |
2026-05-03 | $0.997827 | $0.997821 | $0.997301 | $0.997520 | $472.589K |
2026-05-02 | $0.997557 | $0.997827 | $0.997213 | $0.997626 | $363.325K |
2026-05-01 | $0.996127 | $0.997669 | $0.995823 | $0.997557 | $894.774K |
2026-04-30 | -- | $0.997307 | $0.996008 | -- | -- |
2026-04-29 | -- | $0.997307 | $0.996008 | -- | -- |
2026-04-28 | $0.997096 | $0.997233 | $0.996008 | $0.996252 | $1.495M |
2026-04-27 | $0.997662 | $0.997804 | $0.997007 | $0.997096 | $948.110K |
2026-04-26 | $0.997263 | $0.997911 | $0.997041 | $0.997657 | $475.482K |
2026-04-25 | $0.996718 | $0.997525 | $0.996623 | $0.997509 | $602.544K |
2026-04-24 | $0.995553 | $0.997011 | $0.995057 | $0.996994 | $1.112M |
2026-04-23 | $0.995752 | $0.995862 | $0.995124 | $0.995553 | $1.074M |
2026-04-22 | $0.997222 | $0.997172 | $0.995176 | $0.995511 | $1.991M |
2026-04-21 | $0.997202 | $0.997245 | $0.996443 | $0.997208 | $1.909M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hydrated Dollar(HOLLAR)



