Solayer(LAYER)今天
$0.172

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.171475 | $0.170328 | $0.158579 | $0.168593 | $24.836M |
2025-12-18 | $0.179320 | $0.183 | $0.1664 | $0.171305 | $137.343M |
2025-12-17 | $0.183678 | $0.1832 | $0.1765 | $0.178944 | $6.214M |
2025-12-16 | $0.184176 | $0.1847 | $0.1769 | $0.1836 | $5,259.57 |
2025-12-15 | $0.195923 | $0.2046 | $0.182 | $0.184117 | $18.367M |
2025-12-14 | $0.192154 | $0.2156 | $0.1897 | $0.1943 | $41,300.22 |
2025-12-13 | $0.194819 | $0.1954 | $0.1882 | $0.192354 | $5.175M |
2025-12-12 | $0.194903 | $0.1991 | $0.1889 | $0.193788 | $6.592M |
2025-12-11 | $0.201544 | $0.2061 | $0.1919 | $0.194923 | $8.187M |
2025-12-10 | $0.202432 | $0.205 | $0.1978 | $0.201319 | $8.667M |
2025-12-09 | $0.198887 | $0.2056 | $0.1943 | $0.202499 | $7.406M |
2025-12-08 | $0.2009 | $0.2045 | $0.1939 | $0.198963 | $9.070M |
2025-12-07 | $0.204308 | $0.2067 | $0.1934 | $0.200428 | $9.914M |
2025-12-06 | $0.206522 | $0.2089 | $0.1996 | $0.204271 | $11.426M |
2025-12-05 | $0.218296 | $0.2166 | $0.201 | $0.205697 | $20.445M |
2025-12-04 | $0.200184 | $0.2707 | $0.1993 | $0.217427 | $106.528M |
2025-12-03 | $0.203048 | $0.2034 | $0.196 | $0.200057 | $10.617M |
2025-12-02 | $0.191335 | $0.204 | $0.1871 | $0.203187 | $11.037M |
2025-12-01 | $0.212319 | $0.2149 | $0.1873 | $0.191441 | $12.565M |
2025-11-30 | $0.219946 | $0.2233 | $0.2104 | $0.212287 | $7.260M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solayer(LAYER)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊