Solayer(LAYER)今天
$0.11686
1年前
$1.18

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.130955 | $0.13753 | $0.11729 | $0.118450 | $154.211M |
2026-05-10 | $0.095053 | $0.21382 | $0.09732 | $0.131001 | $472.165M |
2026-05-09 | $0.092080 | $0.098 | $0.08277 | $0.095061 | $34.269M |
2026-05-08 | $0.087268 | $0.09294 | $0.0871 | $0.092236 | $13.713M |
2026-05-07 | $0.087506 | $0.08921 | $0.08591 | $0.087046 | $8.501M |
2026-05-06 | $0.085004 | $0.08911 | $0.08444 | $0.087576 | $9.499M |
2026-05-05 | $0.083527 | $0.08616 | $0.08341 | $0.085037 | $5.910M |
2026-05-04 | $0.084071 | $0.08588 | $0.08257 | $0.083684 | $6.852M |
2026-05-03 | $0.084272 | $0.08654 | $0.0836 | $0.084038 | $5.004M |
2026-05-02 | $0.083055 | $0.08557 | $0.08263 | $0.084231 | $4.451M |
2026-05-01 | $0.081706 | $0.0834 | $0.08096 | $0.082989 | $5.376M |
2026-04-30 | $0.08247 | $0.08344 | $0.08061 | $0.08169 | $28,217.10 |
2026-04-29 | $0.082839 | $0.08627 | $0.0822 | $0.08242 | $30,121.09 |
2026-04-28 | $0.082641 | $0.0851 | $0.08252 | $0.082858 | $5.606M |
2026-04-27 | $0.088157 | $0.08968 | $0.08222 | $0.082739 | $11.164M |
2026-04-26 | $0.088213 | $0.09389 | $0.08569 | $0.088228 | $20.933M |
2026-04-25 | $0.086882 | $0.08881 | $0.08673 | $0.087909 | $6.254M |
2026-04-24 | $0.085826 | $0.08761 | $0.08463 | $0.087272 | $6.792M |
2026-04-23 | $0.087666 | $0.08801 | $0.08354 | $0.085914 | $7.624M |
2026-04-22 | $0.085339 | $0.08959 | $0.08402 | $0.087584 | $9.695M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solayer(LAYER)



