今天
$0.000403
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.000311 | $0.000386 | $0.000304 | $0.000382 | $32,618.13 |
2025-12-19 | $0.000320 | $0.000334 | $0.000262 | $0.000325 | $28,912.63 |
2025-12-18 | $0.000275 | $0.000328 | $0.000269 | $0.000320 | $26,658.27 |
2025-12-17 | $0.000276 | $0.000307 | $0.000257 | $0.000275 | $23,762.58 |
2025-12-16 | $0.000252 | $0.000292 | $0.000233 | $0.000276 | $25,515.43 |
2025-12-15 | $0.000282 | $0.000303 | $0.000251 | $0.000252 | $21,218.74 |
2025-12-14 | $0.000263 | $0.000308 | $0.000259 | $0.000282 | $26,590.35 |
2025-12-13 | $0.000286 | $0.000299 | $0.000262 | $0.000262 | $18,955.94 |
2025-12-12 | $0.000281 | $0.000296 | $0.000247 | $0.000286 | $23,470.11 |
2025-12-11 | $0.000288 | $0.000307 | $0.000259 | $0.000277 | $25,978.16 |
2025-12-10 | $0.000323 | $0.000344 | $0.000280 | $0.000287 | $22,316.29 |
2025-12-09 | $0.000314 | $0.000330 | $0.000274 | $0.000323 | $31,832.94 |
2025-12-08 | $0.000283 | $0.000334 | $0.000288 | $0.000313 | $22,789.37 |
2025-12-07 | $0.000297 | $0.000338 | $0.000275 | $0.000283 | $29,393.02 |
2025-12-06 | $0.000299 | $0.000319 | $0.000279 | $0.000297 | $23,952.29 |
2025-12-05 | $0.000315 | $0.000330 | $0.000280 | $0.000299 | $30,040.94 |
2025-12-04 | $0.000324 | $0.000347 | $0.000305 | $0.000316 | $22,755.60 |
2025-12-03 | $0.000354 | $0.000359 | $0.000304 | $0.000324 | $32,002.01 |
2025-12-02 | $0.000271 | $0.000372 | $0.000256 | $0.000356 | $44,221.38 |
2025-12-01 | $0.000274 | $0.000330 | $0.000241 | $0.000280 | $39,509.26 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊