HOPR(HOPR)今天
$0.026966
1年前
$0.095173
2年前
$0.065444
3年前
$0.05693
4年前
$0.231665

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | -- | $0.027610 | $0.025873 | -- | -- |
2025-12-18 | -- | $0.027672 | $0.026572 | -- | -- |
2025-12-17 | $0.027399 | $0.028026 | $0.027305 | $0.027742 | $91,202.09 |
2025-12-16 | $0.029636 | $0.029504 | $0.026505 | $0.027399 | $181.880K |
2025-12-15 | $0.029364 | $0.029726 | $0.029307 | $0.029578 | $101.316K |
2025-12-14 | -- | $0.029801 | $0.029340 | -- | -- |
2025-12-13 | $0.030210 | $0.030322 | $0.029667 | $0.029671 | $110.214K |
2025-12-12 | $0.030315 | $0.030432 | $0.030203 | $0.030257 | $83,628.61 |
2025-12-11 | $0.030497 | $0.030624 | $0.030224 | $0.030313 | $110.056K |
2025-12-10 | $0.030510 | $0.031793 | $0.030459 | $0.030502 | $145.191K |
2025-12-09 | $0.031510 | $0.031574 | $0.030377 | $0.030503 | $121.117K |
2025-12-08 | $0.030551 | $0.031889 | $0.030938 | $0.031438 | $36,092.19 |
2025-12-07 | $0.030914 | $0.031274 | $0.030508 | $0.030545 | $111.694K |
2025-12-06 | $0.030496 | $0.033082 | $0.030266 | $0.030805 | $227.551K |
2025-12-05 | $0.030705 | $0.030826 | $0.030373 | $0.030464 | $106.473K |
2025-12-04 | $0.030456 | $0.030993 | $0.030277 | $0.030698 | $109.058K |
2025-12-03 | $0.031391 | $0.031382 | $0.029921 | $0.030430 | $135.701K |
2025-12-02 | $0.029842 | $0.031509 | $0.028759 | $0.031419 | $166.067K |
2025-12-01 | $0.032233 | $0.032232 | $0.029842 | $0.029844 | $139.002K |
2025-11-30 | $0.031716 | $0.032280 | $0.031643 | $0.032213 | $134.550K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HOPR(HOPR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊