HOPR(HOPR)今天
$0.021821
1年前
$0.051508
2年前
$0.091153
3年前
$0.055297
4年前
$0.145967
5年前
$0.554257

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.021906 | $0.024749 | $0.021410 | $0.021661 | $241.800K |
2026-05-09 | $0.021648 | $0.021906 | $0.021589 | $0.021902 | $126.868K |
2026-05-08 | $0.021615 | $0.021783 | $0.021540 | $0.021676 | $50,338.79 |
2026-05-07 | $0.021397 | $0.021751 | $0.021282 | $0.021665 | $94,006.10 |
2026-05-06 | $0.021264 | $0.021656 | $0.020904 | $0.021402 | $179.306K |
2026-05-05 | $0.020963 | $0.021438 | $0.021022 | $0.021286 | $75,304.05 |
2026-05-04 | $0.021775 | $0.021903 | $0.020885 | $0.020997 | $99,628.44 |
2026-05-03 | $0.021320 | $0.022055 | $0.021302 | $0.021775 | $81,496.35 |
2026-05-02 | $0.021745 | $0.022216 | $0.021166 | $0.021299 | $79,936.57 |
2026-05-01 | $0.020935 | $0.023457 | $0.020751 | $0.021734 | $212.790K |
2026-04-30 | -- | $0.023910 | $0.021598 | -- | -- |
2026-04-29 | -- | $0.023910 | $0.021598 | -- | -- |
2026-04-28 | $0.021962 | $0.023910 | $0.020992 | $0.021721 | $246.503K |
2026-04-27 | $0.020641 | $0.024419 | $0.020355 | $0.021672 | $541.178K |
2026-04-26 | $0.020729 | $0.020801 | $0.020606 | $0.020641 | $87,932.18 |
2026-04-25 | $0.020618 | $0.021218 | $0.020578 | $0.020729 | $105.464K |
2026-04-24 | $0.021418 | $0.021456 | $0.020547 | $0.020621 | $132.950K |
2026-04-23 | $0.021868 | $0.021882 | $0.021186 | $0.021419 | $889.119K |
2026-04-22 | $0.021604 | $0.022147 | $0.021441 | $0.021838 | $131.346K |
2026-04-21 | $0.021247 | $0.021882 | $0.021227 | $0.021604 | $89,139.66 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HOPR(HOPR)



