Hoppy(HOPPY)今天
$0.000003
1年前
$0.000059
2年前
$0.000003

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $142.865K |
2026-05-09 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $164.285K |
2026-05-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $183.505K |
2026-05-07 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $188.255K |
2026-05-06 | $0.000003 | $0.000004 | $0.000004 | $0.000004 | $159.563K |
2026-05-05 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $206.317K |
2026-05-04 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $121.852K |
2026-05-03 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $137.393K |
2026-05-02 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $205.234K |
2026-05-01 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $131.605K |
2026-04-30 | -- | $0.000004 | $0.000003 | -- | -- |
2026-04-29 | -- | $0.000004 | $0.000003 | -- | -- |
2026-04-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $364.010K |
2026-04-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $231.176K |
2026-04-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $264.138K |
2026-04-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $211.211K |
2026-04-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $251.831K |
2026-04-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $343.835K |
2026-04-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $454.054K |
2026-04-21 | $0.000005 | $0.000005 | $0.000003 | $0.000004 | $444.425K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hoppy(HOPPY)



