Aster INU(ASTERINU)今天
$0.000069

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000065 | $0.000068 | $0.000063 | $0.000068 | $4,992.897 |
2026-05-09 | $0.000065 | $0.000066 | $0.000065 | $0.000065 | $256.7901 |
2026-05-08 | $0.000064 | $0.000066 | $0.000063 | $0.000065 | $7,263.345 |
2026-05-07 | $0.000065 | $0.000067 | $0.000062 | $0.000064 | $4,655.076 |
2026-05-06 | $0.000062 | $0.000067 | $0.000061 | $0.000065 | $7,222.310 |
2026-05-05 | $0.000061 | $0.000065 | $0.000059 | $0.000062 | $8,734.733 |
2026-05-04 | $0.000061 | $0.000064 | $0.000060 | $0.000061 | $9,071.700 |
2026-05-03 | $0.000061 | $0.000061 | $0.000060 | $0.000061 | $2,303.524 |
2026-05-02 | $0.000061 | $0.000061 | $0.000053 | $0.000061 | $2,370.701 |
2026-05-01 | $0.000060 | $0.000061 | $0.000060 | $0.000061 | $1,877.957 |
2026-04-30 | -- | $0.000062 | $0.000062 | -- | -- |
2026-04-29 | -- | $0.000062 | $0.000062 | -- | -- |
2026-04-28 | $0.000062 | $0.000062 | $0.000062 | $0.000062 | $2,298.333 |
2026-04-27 | $0.000059 | $0.000064 | $0.000059 | $0.000062 | $1,003.183 |
2026-04-26 | $0.000059 | $0.000060 | $0.000059 | $0.000059 | $341.5435 |
2026-04-25 | $0.000060 | $0.000063 | $0.000043 | $0.000059 | $6,757.994 |
2026-04-24 | $0.000061 | $0.000061 | $0.000059 | $0.000060 | $223.5560 |
2026-04-23 | $0.000060 | $0.000061 | $0.000059 | $0.000061 | $518.2605 |
2026-04-22 | $0.000059 | $0.000061 | $0.000059 | $0.000060 | $96.52101 |
2026-04-21 | $0.000058 | $0.000060 | $0.000058 | $0.000059 | $53.60159 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aster INU(ASTERINU)



