Honey(HONEY)今天
$0.4092
1年前
$0.999614

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.999924 | $0.4194 | $0.3958 | $0.999023 | $282.859K |
2026-05-10 | $0.998806 | $0.4122 | $0.3868 | $0.999803 | $242.512K |
2026-05-09 | $0.999189 | $0.4162 | $0.3907 | $0.998903 | $225.116K |
2026-05-08 | $0.998261 | $0.3921 | $0.3798 | $0.999005 | $1.291M |
2026-05-07 | $0.997988 | $0.3922 | $0.3741 | $0.998165 | $738.263K |
2026-05-06 | $0.999066 | $0.3912 | $0.3738 | $0.997720 | $791.873K |
2026-05-05 | $0.999757 | $0.3792 | $0.3648 | $0.998817 | $1.207M |
2026-05-04 | $0.999786 | $0.3752 | $0.3599 | $0.999984 | $741.456K |
2026-05-03 | $0.999573 | $0.3743 | $0.3648 | $0.999075 | $220.130K |
2026-05-02 | $0.999709 | $0.3776 | $0.3638 | $0.999557 | $95,964.67 |
2026-05-01 | $0.999768 | $0.3872 | $0.3579 | $0.999766 | $258.128K |
2026-04-30 | $0.3642 | $0.368 | $0.3549 | $0.361 | $21,538.74 |
2026-04-29 | $0.997515 | $0.3832 | $0.3628 | $0.3652 | $41,469.65 |
2026-04-28 | $0.998278 | $0.3762 | $0.3648 | $0.997507 | $539.507K |
2026-04-27 | $0.999306 | $0.3993 | $0.3629 | $0.999318 | $1.100M |
2026-04-26 | $0.999503 | $0.3952 | $0.3838 | $0.999208 | $312.166K |
2026-04-25 | $0.998198 | $0.4051 | $0.3878 | $0.999398 | $222.722K |
2026-04-24 | $0.998360 | $0.4032 | $0.3938 | $0.997945 | $415.750K |
2026-04-23 | $0.998699 | $0.4204 | $0.3938 | $0.998410 | $478.913K |
2026-04-22 | $0.999440 | $0.4143 | $0.3937 | $0.998318 | $1.298M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Honey(HONEY)



