Honest(HNST)今天
$0.001898
1年前
$0.003827
2年前
$0.004926
3年前
$0.007918
4年前
$0.037044
5年前
$0.006332
6年前
$0.023339

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.001901 | $0.002014 | $0.001898 | $0.001956 | $7,825.747 |
2026-05-08 | $0.002021 | $0.002246 | $0.001900 | $0.001958 | $31,151.98 |
2026-05-07 | $0.001961 | $0.002188 | $0.001903 | $0.002021 | $18,902.40 |
2026-05-06 | $0.001840 | $0.002128 | $0.001780 | $0.001961 | $30,724.97 |
2026-05-05 | $0.001895 | $0.001900 | $0.001833 | $0.001840 | $2,021.482 |
2026-05-04 | $0.001847 | $0.001904 | $0.001778 | $0.001895 | $2,169.453 |
2026-05-03 | $0.001847 | $0.001905 | $0.001787 | $0.001846 | $7,814.059 |
2026-05-02 | $0.001848 | $0.002533 | $0.001787 | $0.001847 | $52,732.37 |
2026-05-01 | $0.001846 | $0.001965 | $0.001787 | $0.001847 | $1,144.931 |
2026-04-30 | -- | $0.001914 | $0.001840 | -- | -- |
2026-04-29 | -- | $0.001914 | $0.001840 | -- | -- |
2026-04-28 | $0.001859 | $0.001917 | $0.001851 | $0.001854 | $563.2419 |
2026-04-27 | $0.001854 | $0.001918 | $0.001853 | $0.001859 | $830.2313 |
2026-04-26 | $0.001912 | $0.001912 | $0.001853 | $0.001854 | $67.27459 |
2026-04-25 | $0.001855 | $0.001913 | $0.001854 | $0.001912 | $253.5485 |
2026-04-24 | $0.001909 | $0.001967 | $0.001854 | $0.001856 | $177.4771 |
2026-04-23 | $0.001916 | $0.001918 | $0.001904 | $0.001909 | $203.8423 |
2026-04-22 | $0.001925 | $0.001926 | $0.001863 | $0.001916 | $446.0704 |
2026-04-21 | $0.001868 | $0.001929 | $0.001865 | $0.001925 | $430.7369 |
2026-04-20 | $0.001925 | $0.001980 | $0.001860 | $0.001868 | $700.5987 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Honest(HNST)



