goodcryptoX(GOOD)今天
$0.008976

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.009288 | $0.009336 | $0.009149 | $0.009151 | $1,012.845 |
2026-05-09 | $0.009430 | $0.009444 | $0.009288 | $0.009288 | $1,251.568 |
2026-05-08 | $0.009509 | $0.009558 | $0.009425 | $0.009432 | $1,251.659 |
2026-05-07 | $0.009925 | $0.009956 | $0.009469 | $0.009511 | $3,180.016 |
2026-05-06 | $0.009910 | $0.009994 | $0.009809 | $0.009924 | $2,179.554 |
2026-05-05 | $0.009870 | $0.009978 | $0.009820 | $0.009910 | $2,065.602 |
2026-05-04 | $0.009724 | $0.009968 | $0.009713 | $0.009870 | $2,426.592 |
2026-05-03 | $0.009860 | $0.009862 | $0.009709 | $0.009724 | $847.7218 |
2026-05-02 | $0.010039 | $0.010040 | $0.009818 | $0.009860 | $679.6103 |
2026-05-01 | $0.010244 | $0.010244 | $0.010003 | $0.010040 | $764.8406 |
2026-04-30 | -- | $0.010305 | $0.008929 | -- | -- |
2026-04-29 | -- | $0.010305 | $0.008929 | -- | -- |
2026-04-28 | $0.009921 | $0.010170 | $0.009911 | $0.010170 | $3,528.943 |
2026-04-27 | $0.009591 | $0.010196 | $0.009537 | $0.009922 | $10,243.96 |
2026-04-26 | $0.009623 | $0.009695 | $0.009550 | $0.009591 | $1,770.307 |
2026-04-25 | $0.009528 | $0.009817 | $0.009572 | $0.009623 | $2,265.845 |
2026-04-24 | $0.009741 | $0.009880 | $0.009527 | $0.009528 | $2,918.770 |
2026-04-23 | $0.009745 | $0.009842 | $0.009702 | $0.009740 | $1,406.954 |
2026-04-22 | $0.009818 | $0.009876 | $0.009744 | $0.009745 | $1,462.103 |
2026-04-21 | $0.009865 | $0.009915 | $0.009764 | $0.009818 | $1,257.731 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

goodcryptoX(GOOD)



