Holdcoin(HOLD)今天
$0.000011
1年前
$0.000190

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000010 | $0.000012 | $0.000010 | $0.000011 | $1,357.069 |
2026-05-09 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $1,112.008 |
2026-05-08 | $0.000011 | $0.000011 | $0.000009 | $0.000011 | $1,061.264 |
2026-05-07 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $683.4909 |
2026-05-06 | $0.000010 | $0.000012 | $0.000010 | $0.000011 | $754.0974 |
2026-05-05 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $1,763.043 |
2026-05-04 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $1,315.333 |
2026-05-03 | $0.000010 | $0.000011 | $0.000008 | $0.000010 | $2,443.571 |
2026-05-02 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $584.1314 |
2026-05-01 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $42.68039 |
2026-04-30 | -- | $0.000010 | $0.000010 | -- | -- |
2026-04-29 | -- | $0.000010 | $0.000010 | -- | -- |
2026-04-28 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $481.0397 |
2026-04-27 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $595.3569 |
2026-04-26 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $785.0181 |
2026-04-25 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $2,039.304 |
2026-04-24 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $1,225.972 |
2026-04-23 | $0.000010 | $0.000011 | $0.000008 | $0.000010 | $3,524.540 |
2026-04-22 | $0.000009 | $0.000011 | $0.000009 | $0.000010 | $1,866.655 |
2026-04-21 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $619.0680 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Holdcoin(HOLD)



