Hedera(HBAR)今天
$0.11361
1年前
$0.269905
2年前
$0.087163
3年前
$0.043034
4年前
$0.30771
5年前
$0.036986
6年前
$0.018836

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.110775 | $0.11399 | $0.11023 | $0.112761 | $105.873M |
2025-12-19 | $0.111925 | $0.112437 | $0.103188 | $0.110958 | $204.132M |
2025-12-18 | $0.112952 | $0.113717 | $0.108021 | $0.111683 | $110.864M |
2025-12-17 | $0.115827 | $0.116854 | $0.110550 | $0.112655 | $89.538M |
2025-12-16 | $0.114573 | $0.11695 | $0.11135 | $0.116 | $112.944M |
2025-12-15 | $0.120382 | $0.12174 | $0.11294 | $0.114490 | $110.099M |
2025-12-14 | $0.122838 | $0.12447 | $0.11976 | $0.12025 | $80.073M |
2025-12-13 | $0.125338 | $0.126242 | $0.122227 | $0.122922 | $107.818M |
2025-12-12 | $0.128965 | $0.13224 | $0.12322 | $0.124671 | $144.155M |
2025-12-11 | $0.135894 | $0.140965 | $0.128720 | $0.129106 | $185.212M |
2025-12-10 | $0.138412 | $0.14325 | $0.13539 | $0.135830 | $158.873M |
2025-12-09 | $0.134681 | $0.14265 | $0.13236 | $0.138679 | $120.385M |
2025-12-08 | $0.131147 | $0.1373 | $0.12979 | $0.134812 | $170.282M |
2025-12-07 | $0.133122 | $0.135866 | $0.128554 | $0.131821 | $125.408M |
2025-12-06 | $0.137270 | $0.135170 | $0.132575 | $0.133011 | $110.671M |
2025-12-05 | $0.141351 | $0.14155 | $0.13422 | $0.136755 | $143.072M |
2025-12-04 | $0.145133 | $0.147418 | $0.139227 | $0.141311 | $210.177M |
2025-12-03 | $0.142325 | $0.15016 | $0.14102 | $0.145154 | $275.600M |
2025-12-02 | $0.132051 | $0.14317 | $0.13045 | $0.142429 | $176.426M |
2025-12-01 | $0.144855 | $0.146041 | $0.130570 | $0.131877 | $196.088M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hedera(HBAR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊