Asia Coin(ASIA)今天
$0.046802
1年前
$0.052061
2年前
$0.125709
3年前
$0.114579
4年前
$0.061408

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.046859 | $0.046979 | $0.046687 | $0.046780 | $56,496.54 |
2026-05-10 | $0.046853 | $0.046982 | $0.046700 | $0.046859 | $56,594.44 |
2026-05-09 | $0.045505 | $0.046986 | $0.045398 | $0.046853 | $59,406.57 |
2026-05-08 | $0.046046 | $0.046253 | $0.045406 | $0.045505 | $55,732.69 |
2026-05-07 | $0.046052 | $0.046257 | $0.045999 | $0.046046 | $57,817.01 |
2026-05-06 | $0.045916 | $0.046254 | $0.045696 | $0.046052 | $56,082.99 |
2026-05-05 | $0.045780 | $0.045988 | $0.045697 | $0.045916 | $56,137.93 |
2026-05-04 | $0.045458 | $0.045989 | $0.045398 | $0.045780 | $59,537.52 |
2026-05-03 | $0.043820 | $0.045682 | $0.043750 | $0.045458 | $56,814.27 |
2026-05-02 | $0.043890 | $0.043984 | $0.043750 | $0.043820 | $55,442.28 |
2026-05-01 | $0.045285 | $0.045368 | $0.043738 | $0.043890 | $53,335.44 |
2026-04-30 | -- | $0.045383 | $0.045197 | -- | -- |
2026-04-29 | -- | $0.045383 | $0.045197 | -- | -- |
2026-04-28 | $0.045228 | $0.045387 | $0.045200 | $0.045291 | $58,873.30 |
2026-04-27 | $0.045336 | $0.045693 | $0.045205 | $0.045228 | $55,296.05 |
2026-04-26 | $0.045994 | $0.045996 | $0.045213 | $0.045336 | $57,892.98 |
2026-04-25 | $0.045887 | $0.045995 | $0.045710 | $0.045824 | $56,954.12 |
2026-04-24 | $0.046248 | $0.046269 | $0.045713 | $0.045887 | $59,363.16 |
2026-04-23 | $0.045446 | $0.046256 | $0.045216 | $0.046248 | $58,361.01 |
2026-04-22 | $0.045876 | $0.045996 | $0.045211 | $0.045446 | $52,710.24 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Asia Coin(ASIA)



