Harmony(ONE)今天
$0.002529
1年前
$0.016403
2年前
$0.019760
3年前
$0.016479
4年前
$0.063617
5年前
$0.120895
6年前
$0.002594

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.002503 | $0.002575 | $0.002442 | $0.002568 | $2.693M |
2026-05-09 | $0.002437 | $0.002674 | $0.002450 | $0.002500 | $4.201M |
2026-05-08 | $0.002374 | $0.002454 | $0.002356 | $0.002454 | $2.816M |
2026-05-07 | $0.002376 | $0.002441 | $0.002324 | $0.002367 | $4.393M |
2026-05-06 | $0.002317 | $0.002433 | $0.002295 | $0.002376 | $3.892M |
2026-05-05 | $0.002239 | $0.002332 | $0.002223 | $0.002317 | $2.128M |
2026-05-04 | $0.002256 | $0.002305 | $0.002204 | $0.002242 | $2.755M |
2026-05-03 | $0.002278 | $0.002335 | $0.002243 | $0.002256 | $2.332M |
2026-05-02 | $0.002314 | $0.002326 | $0.002241 | $0.002278 | $1.767M |
2026-05-01 | $0.002300 | $0.002363 | $0.002251 | $0.002315 | $2.259M |
2026-04-30 | -- | $0.002409 | $0.002213 | -- | -- |
2026-04-29 | -- | $0.002409 | $0.002213 | -- | -- |
2026-04-28 | $0.002190 | $0.002234 | $0.002184 | $0.002229 | $1.476M |
2026-04-27 | $0.002292 | $0.002313 | $0.002171 | $0.002184 | $2.251M |
2026-04-26 | $0.002258 | $0.002303 | $0.002228 | $0.002296 | $1.282M |
2026-04-25 | $0.002292 | $0.002392 | $0.002253 | $0.002255 | $2.732M |
2026-04-24 | $0.002230 | $0.002335 | $0.002180 | $0.002300 | $2.770M |
2026-04-23 | $0.002295 | $0.002303 | $0.002163 | $0.002230 | $1.556M |
2026-04-22 | $0.002254 | $0.002311 | $0.002228 | $0.002294 | $2.295M |
2026-04-21 | $0.002360 | $0.002382 | $0.002243 | $0.002254 | $3.203M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Harmony(ONE)



