HAPI(HAPI)今天
$0.489446
1年前
$4.31
2年前
$19.22
3年前
$10.48
4年前
$13.83
5年前
$110.01

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.466136 | $0.467585 | $0.445387 | $0.458725 | $470.1349 |
2026-05-07 | $0.470563 | $0.476008 | $0.446806 | $0.465659 | $852.5383 |
2026-05-06 | $0.428656 | $0.473892 | $0.425153 | $0.471613 | $361.8230 |
2026-05-05 | $0.404020 | $0.440373 | $0.403191 | $0.428656 | $833.8116 |
2026-05-04 | $0.391019 | $0.407503 | $0.37669 | $0.406491 | $162.5881 |
2026-05-03 | $0.381257 | $0.392352 | $0.363438 | $0.391057 | $546.6554 |
2026-05-02 | $0.367046 | $0.382557 | $0.369301 | $0.381539 | $267.8706 |
2026-05-01 | $0.427035 | $0.429237 | $0.361497 | $0.367320 | $1,420.370 |
2026-04-30 | -- | $0.430365 | $0.376442 | -- | -- |
2026-04-29 | -- | $0.430365 | $0.376442 | -- | -- |
2026-04-28 | $0.405149 | $0.414707 | $0.376442 | $0.401149 | $858.4103 |
2026-04-27 | $0.460363 | $0.590123 | $0.402315 | $0.404925 | $6,064.662 |
2026-04-26 | $0.374347 | $0.506733 | $0.374236 | $0.460363 | $2,845.136 |
2026-04-25 | $0.423402 | $0.676808 | $0.374197 | $0.374355 | $714.2878 |
2026-04-24 | $0.395918 | $0.438201 | $0.370907 | $0.423402 | $743.6957 |
2026-04-23 | $0.370854 | $0.396745 | $0.355246 | $0.395918 | $555.1491 |
2026-04-22 | $0.369884 | $0.389522 | $0.359492 | $0.369239 | $991.5023 |
2026-04-21 | $0.369961 | $0.388439 | $0.36257 | $0.370113 | $409.3681 |
2026-04-20 | $0.525142 | $0.682548 | $0.36678 | $0.369961 | $879.8276 |
2026-04-19 | $0.383950 | $0.52752 | $0.368264 | $0.525142 | $4.563848 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HAPI(HAPI)



