Orbit(ORBIT)今天
$0.001672

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001817 | $0.001852 | $0.001751 | $0.001780 | $3,390.011 |
2026-05-09 | $0.001877 | $0.001955 | $0.001800 | $0.001806 | $6,219.276 |
2026-05-08 | $0.001768 | $0.001888 | $0.001743 | $0.001871 | $5,821.467 |
2026-05-07 | $0.001814 | $0.001822 | $0.001768 | $0.001768 | $878.2896 |
2026-05-06 | $0.001612 | $0.001928 | $0.001671 | $0.001814 | $11,092.93 |
2026-05-05 | $0.002000 | $0.002024 | $0.001612 | $0.001633 | $23,203.52 |
2026-05-04 | $0.001885 | $0.002091 | $0.001832 | $0.002000 | $14,269.19 |
2026-05-03 | $0.001845 | $0.001906 | $0.001706 | $0.001885 | $13,673.50 |
2026-05-02 | -- | $0.001936 | $0.001830 | $0.001845 | $18,832.31 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Orbit(ORBIT)



