Hamster Kombat(HMSTR)今天
$0.000182
1年前
$0.002789

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000187 | $0.00019 | $0.00018 | $0.000183 | $11.672M |
2026-05-08 | $0.000200 | $0.00023 | $0.00018 | $0.000187 | $27.617M |
2026-05-07 | $0.000180 | $0.00024 | $0.00018 | $0.000199 | $53.688M |
2026-05-06 | $0.000168 | $0.0002 | $0.00016 | $0.000180 | $26.086M |
2026-05-05 | $0.000163 | $0.00019 | $0.00016 | $0.000168 | $48.852M |
2026-05-04 | $0.000156 | $0.00016 | $0.00015 | $0.000163 | $2.862M |
2026-05-03 | $0.000154 | $0.00015 | $0.00015 | $0.000156 | $1.989M |
2026-05-02 | $0.000155 | $0.00015 | $0.00015 | $0.000155 | $1.627M |
2026-05-01 | $0.000155 | $0.00015 | $0.00015 | $0.000155 | $2.771M |
2026-04-30 | $0.000151 | $0.00016 | $0.00014 | $0.000155 | $2,141.660 |
2026-04-29 | $0.000152 | $0.00015 | $0.00014 | $0.000151 | $3,784.961 |
2026-04-28 | $0.000151 | $0.00015 | $0.00015 | $0.000152 | $1.804M |
2026-04-27 | $0.000156 | $0.00016 | $0.00015 | $0.000151 | $2.827M |
2026-04-26 | $0.000156 | $0.00015 | $0.00015 | $0.000156 | $1.971M |
2026-04-25 | $0.000156 | $0.00016 | $0.00015 | $0.000156 | $2.756M |
2026-04-24 | $0.000155 | $0.00015 | $0.00015 | $0.000157 | $2.144M |
2026-04-23 | $0.000157 | $0.00015 | $0.00015 | $0.000154 | $2.153M |
2026-04-22 | $0.000153 | $0.00015 | $0.00015 | $0.000157 | $1.993M |
2026-04-21 | $0.000151 | $0.00015 | $0.00015 | $0.000153 | $2.742M |
2026-04-20 | $0.000151 | $0.00015 | $0.00014 | $0.000151 | $4.832M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hamster Kombat(HMSTR)



