Hex Orange Address(HOA)今天
$0.001097
1年前
$0.012381
2年前
$0.052954

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001022 | $0.001075 | $0.000994 | $0.001045 | $223.6424 |
2026-05-09 | $0.000972 | $0.001044 | $0.000974 | $0.001022 | $47.43343 |
2026-05-08 | $0.000967 | $0.000989 | $0.000955 | $0.000978 | $9.729746 |
2026-05-07 | $0.001019 | $0.001038 | $0.000958 | $0.000967 | $95.30326 |
2026-05-06 | $0.000963 | $0.001042 | $0.000929 | $0.001019 | $25.58439 |
2026-05-05 | $0.000958 | $0.000977 | $0.000927 | $0.000963 | $31.71669 |
2026-05-04 | $0.000894 | $0.000971 | $0.000854 | $0.000958 | $362.0729 |
2026-05-03 | $0.000897 | $0.000915 | $0.000878 | $0.000894 | $71.97822 |
2026-05-02 | $0.000901 | $0.000926 | $0.000890 | $0.000897 | $56.35489 |
2026-05-01 | $0.000936 | $0.000938 | $0.000862 | $0.000906 | $254.6705 |
2026-04-30 | -- | $0.000974 | $0.000907 | -- | -- |
2026-04-29 | $0.000913 | $0.000974 | $0.000907 | -- | -- |
2026-04-28 | $0.000916 | $0.000934 | $0.000899 | $0.000913 | $298.6430 |
2026-04-27 | $0.000948 | $0.000981 | $0.000908 | $0.000916 | $53.88455 |
2026-04-26 | $0.000915 | $0.000962 | $0.000903 | $0.000948 | $49.58692 |
2026-04-25 | $0.000925 | $0.000963 | $0.000912 | $0.000915 | $28.97562 |
2026-04-24 | $0.000926 | $0.000968 | $0.000910 | $0.000925 | $134.1759 |
2026-04-23 | $0.001024 | $0.001022 | $0.000909 | $0.000926 | $22.03309 |
2026-04-22 | $0.000938 | $0.001028 | $0.000940 | $0.001024 | $50.35385 |
2026-04-21 | $0.000943 | $0.000962 | $0.000924 | $0.000938 | $103.7960 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hex Orange Address(HOA)



