今天
$0.001620
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001852 | $0.002175 | $0.001785 | $0.001800 | $6,124.141 |
2026-05-09 | $0.002122 | $0.002291 | $0.001830 | $0.001869 | $11,701.38 |
2026-05-08 | $0.002405 | $0.002885 | $0.002040 | $0.002123 | $18,681.32 |
2026-05-07 | $0.003114 | $0.003455 | $0.002283 | $0.002430 | $40,021.73 |
2026-05-06 | $0.002819 | $0.004054 | $0.002844 | $0.003096 | $48,668.32 |
2026-05-05 | $0.002536 | $0.006078 | $0.001799 | $0.002819 | $299.235K |
2026-05-04 | $0.002174 | $0.002926 | $0.001909 | $0.002573 | $16,950.53 |
2026-05-03 | $0.001335 | $0.002731 | $0.001334 | $0.002178 | $39,474.58 |
2026-05-02 | $0.001206 | $0.001337 | $0.001163 | $0.001335 | $1,899.784 |
2026-05-01 | $0.001190 | $0.001235 | $0.001107 | $0.001205 | $1,313.744 |
2026-04-30 | -- | $0.001226 | $0.001072 | -- | -- |
2026-04-29 | -- | $0.001226 | $0.001072 | -- | -- |
2026-04-28 | $0.001228 | $0.001243 | $0.001172 | $0.001206 | $576.6359 |
2026-04-27 | $0.001319 | $0.001322 | $0.001228 | $0.001228 | $416.3066 |
2026-04-26 | $0.001230 | $0.001321 | $0.001232 | $0.001319 | $786.4858 |
2026-04-25 | $0.001153 | $0.001491 | $0.001120 | $0.001258 | $6,962.574 |
2026-04-24 | $0.000880 | $0.001214 | $0.000916 | $0.001127 | $7,897.805 |
2026-04-23 | $0.000964 | $0.000984 | $0.000863 | $0.000880 | $2,902.336 |
2026-04-22 | $0.001342 | $0.001352 | $0.000692 | $0.000963 | $15,362.51 |
2026-04-21 | $0.000927 | $0.001655 | $0.000925 | $0.001342 | $6,794.965 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





