Haedal Staked WAL(HAWAL)今天
$0.0855

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.079003 | $0.093365 | $0.078894 | $0.083610 | $1,964.603 |
2026-05-09 | $0.079221 | $0.085566 | $0.078823 | $0.079003 | $2,922.959 |
2026-05-08 | $0.075597 | $0.079221 | $0.075224 | $0.078980 | $196.2964 |
2026-05-07 | $0.076698 | $0.078559 | $0.073825 | $0.075597 | $8,151.245 |
2026-05-06 | $0.073066 | $0.079759 | $0.072083 | $0.076698 | $33,368.73 |
2026-05-05 | $0.069812 | $0.073945 | $0.069639 | $0.073066 | $3,879.250 |
2026-05-04 | $0.070345 | $0.071584 | $0.069115 | $0.069812 | $144.4784 |
2026-05-03 | $0.070562 | $0.071523 | $0.06968 | $0.070345 | $253.1297 |
2026-05-02 | $0.071003 | $0.071136 | $0.069895 | $0.070562 | $211.2681 |
2026-05-01 | $0.069667 | $0.071351 | $0.068696 | $0.071003 | $1,089.968 |
2026-04-30 | -- | $0.074195 | $0.072624 | -- | -- |
2026-04-29 | -- | $0.074195 | $0.072624 | -- | -- |
2026-04-28 | $0.072175 | $0.074195 | $0.07201 | $0.073338 | $63.14918 |
2026-04-27 | $0.075439 | $0.076103 | $0.071476 | $0.072175 | $12,931.90 |
2026-04-26 | $0.074317 | $0.075597 | $0.073025 | $0.075439 | $1,308.195 |
2026-04-25 | $0.071596 | $0.074544 | $0.071201 | $0.074317 | $321.4482 |
2026-04-24 | $0.071617 | $0.07223 | $0.070258 | $0.071596 | $4,661.508 |
2026-04-23 | $0.073841 | $0.074656 | $0.069744 | $0.071617 | $148.7749 |
2026-04-22 | $0.073001 | $0.074154 | $0.070951 | $0.073841 | $225.6457 |
2026-04-21 | $0.072990 | $0.074766 | $0.071608 | $0.073001 | $357.8184 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Haedal Staked WAL(HAWAL)



