Habitat(HABITAT)今天
$0.039381

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.040018 | $0.039478 | $0.036622 | $0.039033 | $10,878.36 |
2025-12-18 | $0.040492 | $0.040127 | $0.037953 | $0.040018 | $29,379.20 |
2025-12-17 | $0.038630 | $0.041994 | $0.037872 | $0.040470 | $26,312.66 |
2025-12-16 | $0.038446 | $0.038795 | $0.037344 | $0.038630 | $19,083.26 |
2025-12-15 | $0.039814 | $0.040562 | $0.038253 | $0.038450 | $17,848.67 |
2025-12-14 | -- | $0.039829 | $0.039020 | -- | -- |
2025-12-13 | $0.036268 | $0.039948 | $0.035707 | $0.039781 | $30,883.54 |
2025-12-12 | $0.031120 | $0.037628 | $0.030927 | $0.036268 | $31,554.31 |
2025-12-11 | $0.032468 | $0.033410 | $0.030771 | $0.031120 | $19,683.20 |
2025-12-10 | $0.032869 | $0.034272 | $0.032295 | $0.032295 | $16,404.31 |
2025-12-09 | $0.032848 | $0.033313 | $0.031497 | $0.032872 | $23,202.47 |
2025-12-08 | $0.032953 | $0.034504 | $0.031921 | $0.032848 | $28,577.82 |
2025-12-07 | $0.033104 | $0.033782 | $0.032676 | $0.032953 | $8,063.577 |
2025-12-06 | $0.042612 | $0.042252 | $0.033104 | $0.033165 | $57,091.76 |
2025-12-05 | $0.045564 | $0.045341 | $0.042188 | $0.042252 | $21,451.64 |
2025-12-04 | $0.044651 | $0.046130 | $0.044449 | $0.045487 | $18,320.74 |
2025-12-03 | $0.042932 | $0.045487 | $0.043715 | $0.044651 | $19,932.65 |
2025-12-02 | $0.039284 | $0.043724 | $0.039093 | $0.043724 | $20,456.59 |
2025-12-01 | $0.044177 | $0.044689 | $0.039283 | $0.039283 | $20,447.50 |
2025-11-30 | $0.043910 | $0.044736 | $0.043344 | $0.044178 | $13,740.59 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Habitat(HABITAT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊