Roost(ROOST)今天
$0.000165
1年前
$0.000741
2年前
$0.004556

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000159 | $0.000165 | $0.000158 | $0.000165 | $291.9871 |
2026-05-09 | $0.000155 | $0.000160 | $0.000154 | $0.000159 | $273.4536 |
2026-05-08 | $0.000155 | $0.000158 | $0.000153 | $0.000155 | $39.14477 |
2026-05-07 | $0.000161 | $0.000161 | $0.000154 | $0.000155 | $228.6649 |
2026-05-06 | $0.000160 | $0.000162 | $0.000157 | $0.000161 | $44.61419 |
2026-05-05 | $0.000158 | $0.000161 | $0.000158 | $0.000160 | $139.9611 |
2026-05-04 | $0.000158 | $0.000164 | $0.000156 | $0.000159 | $27.48889 |
2026-05-03 | $0.000159 | $0.000161 | $0.000157 | $0.000158 | $1.129255 |
2026-05-02 | $0.000159 | $0.000160 | $0.000154 | $0.000159 | $54.30526 |
2026-05-01 | $0.000151 | $0.000160 | $0.000150 | $0.000159 | $225.1629 |
2026-04-30 | -- | $0.000165 | $0.000157 | -- | -- |
2026-04-29 | -- | $0.000165 | $0.000157 | -- | -- |
2026-04-28 | $0.000155 | $0.000162 | $0.000153 | $0.000158 | $608.6942 |
2026-04-27 | $0.000154 | $0.000158 | $0.000150 | $0.000155 | $480.1458 |
2026-04-26 | $0.000148 | $0.000155 | $0.000148 | $0.000154 | $213.5753 |
2026-04-25 | $0.000148 | $0.000151 | $0.000147 | $0.000148 | $204.8754 |
2026-04-24 | $0.000195 | $0.000151 | $0.000138 | $0.000148 | $6,670.308 |
2026-04-23 | $0.000206 | $0.000205 | $0.000151 | $0.000196 | $46.85286 |
2026-04-22 | $0.000196 | $0.000206 | $0.000191 | $0.000206 | $182.4549 |
2026-04-21 | $0.000194 | $0.000198 | $0.000190 | $0.000196 | $253.8250 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Roost(ROOST)



