Gugo(GUGO)今天
$0.000140

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000137 | $0.000139 | $0.000136 | $0.000138 | $27.57649 |
2025-12-20 | $0.000120 | $0.000138 | $0.000119 | $0.000137 | $1,652.948 |
2025-12-19 | $0.000134 | $0.000132 | $0.000112 | $0.000120 | $1,360.427 |
2025-12-18 | $0.000135 | $0.000135 | $0.000128 | $0.000134 | $293.2489 |
2025-12-17 | $0.000142 | $0.000143 | $0.000132 | $0.000135 | $746.4392 |
2025-12-16 | $0.000151 | $0.000151 | $0.000141 | $0.000142 | $918.6407 |
2025-12-15 | $0.000156 | $0.000159 | $0.000150 | $0.000150 | $166.8737 |
2025-12-14 | $0.000150 | $0.000158 | $0.000150 | $0.000156 | $593.0713 |
2025-12-13 | $0.000142 | $0.000151 | $0.000139 | $0.000150 | $1,253.069 |
2025-12-12 | $0.000141 | $0.000148 | $0.000140 | $0.000141 | $645.2233 |
2025-12-11 | $0.000164 | $0.000166 | $0.000140 | $0.000141 | $1,296.308 |
2025-12-10 | $0.000161 | $0.000169 | $0.000161 | $0.000163 | $292.8932 |
2025-12-09 | $0.000210 | $0.000210 | $0.000158 | $0.000163 | $4,196.051 |
2025-12-08 | $0.000217 | $0.000227 | $0.000208 | $0.000210 | $1,287.088 |
2025-12-07 | $0.000237 | $0.000238 | $0.000213 | $0.000219 | $1,095.478 |
2025-12-06 | $0.000248 | $0.000249 | $0.000235 | $0.000237 | $402.4143 |
2025-12-05 | $0.000279 | $0.000278 | $0.000246 | $0.000248 | $1,301.072 |
2025-12-04 | $0.000265 | $0.000280 | $0.000264 | $0.000277 | $617.6913 |
2025-12-03 | $0.000263 | $0.000270 | $0.000260 | $0.000265 | $600.3455 |
2025-12-02 | $0.000262 | $0.000269 | $0.000251 | $0.000263 | $2,341.666 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gugo(GUGO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊