Hachiko Inu(HACHIKO)今天
$0.003583

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.002324 | $0.002994 | $0.002213 | $0.002958 | $113.512K |
2026-05-09 | $0.002370 | $0.002395 | $0.002279 | $0.002324 | $50,958.42 |
2026-05-08 | $0.002198 | $0.002401 | $0.002151 | $0.002369 | $80,221.19 |
2026-05-07 | $0.002171 | $0.002471 | $0.001933 | $0.002207 | $109.090K |
2026-05-06 | $0.001793 | $0.002232 | $0.001649 | $0.002171 | $71,873.73 |
2026-05-05 | $0.001579 | $0.001852 | $0.001529 | $0.001793 | $97,534.38 |
2026-05-04 | $0.001183 | $0.001739 | $0.001173 | $0.001598 | $73,371.03 |
2026-05-03 | $0.001187 | $0.001222 | $0.001061 | $0.001192 | $47,221.98 |
2026-05-02 | $0.001205 | $0.001234 | $0.001089 | $0.001190 | $49,217.55 |
2026-05-01 | $0.000975 | $0.001210 | $0.000952 | $0.001210 | $49,650.58 |
2026-04-30 | -- | $0.000960 | $0.000893 | -- | -- |
2026-04-29 | -- | $0.000960 | $0.000893 | -- | -- |
2026-04-28 | $0.000911 | $0.000947 | $0.000870 | $0.000944 | $47,434.56 |
2026-04-27 | $0.000971 | $0.00104 | $0.000886 | $0.000908 | $41,551.54 |
2026-04-26 | $0.000941 | $0.000988 | $0.000869 | $0.000971 | $49,767.01 |
2026-04-25 | $0.001100 | $0.001111 | $0.000927 | $0.000939 | $55,236.13 |
2026-04-24 | $0.001205 | $0.001210 | $0.001032 | $0.001104 | $75,262.13 |
2026-04-23 | $0.001191 | $0.001208 | $0.001139 | $0.001205 | $38,184.42 |
2026-04-22 | $0.001212 | $0.001228 | $0.001115 | $0.001191 | $58,218.61 |
2026-04-21 | $0.001200 | $0.001223 | $0.001158 | $0.001210 | $45,905.56 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hachiko Inu(HACHIKO)



