GRIND(GRIND)今天
$0.000002

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | -- | $0.000002 | $0.000002 | -- | -- |
2026-05-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4.806157 |
2026-05-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $158.0516 |
2026-05-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $88.93284 |
2026-05-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $52.31475 |
2026-05-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $30.30255 |
2026-05-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1.225864 |
2026-05-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $45.51274 |
2026-05-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $264.4303 |
2026-05-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $180.7821 |
2026-04-30 | -- | $0.000002 | $0.000002 | -- | -- |
2026-04-29 | -- | $0.000002 | $0.000002 | -- | -- |
2026-04-28 | -- | $0.000002 | $0.000002 | -- | -- |
2026-04-27 | -- | $0.000002 | $0.000002 | -- | -- |
2026-04-26 | -- | $0.000002 | $0.000002 | -- | -- |
2026-04-25 | -- | $0.000002 | $0.000002 | -- | -- |
2026-04-24 | -- | $0.000002 | $0.000002 | -- | -- |
2026-04-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $398.9580 |
2026-04-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $359.9295 |
2026-04-21 | -- | $0.000002 | $0.000002 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GRIND(GRIND)



