Giant Mammoth(GMMT)今天
$0.003123
1年前
$0.006258
2年前
$0.041554
3年前
$2.98

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.003099 | $0.003142 | $0.003091 | $0.003131 | $123.727K |
2026-05-09 | $0.002956 | $0.003099 | $0.002944 | $0.003099 | $128.719K |
2026-05-08 | $0.003124 | $0.003123 | $0.002876 | $0.002956 | $100.049K |
2026-05-07 | $0.003277 | $0.003299 | $0.003107 | $0.003124 | $99,554.16 |
2026-05-06 | $0.003519 | $0.003485 | $0.003234 | $0.003277 | $145.017K |
2026-05-05 | $0.003599 | $0.003671 | $0.003373 | $0.003519 | $151.593K |
2026-05-04 | $0.003695 | $0.004047 | $0.003450 | $0.003599 | $312.267K |
2026-05-03 | $0.002491 | $0.004523 | $0.002488 | $0.003711 | $305.555K |
2026-05-02 | $0.002491 | $0.002495 | $0.002482 | $0.002490 | $115.642K |
2026-05-01 | $0.002443 | $0.002498 | $0.002426 | $0.002493 | $142.931K |
2026-04-30 | -- | $0.002507 | $0.002403 | -- | -- |
2026-04-29 | -- | $0.002507 | $0.002403 | -- | -- |
2026-04-28 | $0.002536 | $0.002516 | $0.002420 | $0.002421 | $145.640K |
2026-04-27 | $0.002542 | $0.002669 | $0.002502 | $0.002536 | $156.354K |
2026-04-26 | $0.002613 | $0.002628 | $0.002531 | $0.002542 | $239.717K |
2026-04-25 | $0.002641 | $0.002642 | $0.002608 | $0.002613 | $213.879K |
2026-04-24 | $0.002798 | $0.002797 | $0.002615 | $0.002641 | $216.351K |
2026-04-23 | $0.003007 | $0.003004 | $0.002767 | $0.002796 | $223.241K |
2026-04-22 | $0.002936 | $0.003020 | $0.002896 | $0.003006 | $219.087K |
2026-04-21 | $0.003155 | $0.003195 | $0.002886 | $0.002937 | $244.904K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Giant Mammoth(GMMT)



