Griffin AI [OLD](GAIN)今天
$0.003878
![Griffin AI [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_griffin-ai.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000002 | $0.003985 | $0.000002 | $0.003880 | $130.462K |
2025-12-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $31.33148 |
2025-12-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2.119466 |
2025-12-18 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $41.23453 |
2025-12-17 | $0.004394 | $0.004425 | $0.000001 | $0.000001 | $9.641780 |
2025-12-16 | $0.004668 | $0.004675 | $0.004301 | $0.004394 | $131.296K |
2025-12-15 | $0.004909 | $0.004950 | $0.004653 | $0.004668 | $132.732K |
2025-12-14 | $0.004824 | $0.005292 | $0.004810 | $0.004909 | $131.049K |
2025-12-13 | $0.004762 | $0.004965 | $0.004742 | $0.004824 | $132.078K |
2025-12-12 | $0.005016 | $0.005184 | $0.004747 | $0.004762 | $131.787K |
2025-12-11 | $0.005224 | $0.005420 | $0.004913 | $0.005016 | $133.607K |
2025-12-10 | $0.005462 | $0.005508 | $0.005086 | $0.005215 | $133.836K |
2025-12-09 | $0.005406 | $0.005472 | $0.000002 | $0.005462 | $133.280K |
2025-12-08 | $0.005640 | $0.005633 | $0.005393 | $0.005406 | $131.191K |
2025-12-07 | $0.005537 | $0.005736 | $0.005408 | $0.005640 | $133.056K |
2025-12-06 | $0.005816 | $0.005838 | $0.000002 | $0.005537 | $128.620K |
2025-12-05 | $0.006071 | $0.006078 | $0.005785 | $0.005817 | $198.658K |
2025-12-04 | $0.000002 | $0.006242 | $0.000002 | $0.006071 | $132.074K |
2025-12-03 | $0.000003 | $0.005862 | $0.000002 | $0.000002 | $134.5881 |
2025-12-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $33.89818 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Griffin AI [OLD](GAIN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊