Griffain New Hedge Fund(CITADAIL)今天
$0.000045
1年前
$0.002130

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000045 | $0.000045 | $0.000044 | $0.000044 | $264.7897 |
2026-05-09 | $0.000043 | $0.000046 | $0.000043 | $0.000045 | $92.05868 |
2026-05-08 | $0.000042 | $0.000043 | $0.000042 | $0.000043 | $19.82909 |
2026-05-07 | $0.000043 | $0.000044 | $0.000042 | $0.000042 | $69.13535 |
2026-05-06 | $0.000040 | $0.000044 | $0.000040 | $0.000043 | $664.3354 |
2026-05-05 | $0.000040 | $0.000041 | $0.000040 | $0.000040 | $61.05535 |
2026-05-04 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $22.39528 |
2026-05-03 | $0.000040 | $0.000040 | $0.000039 | $0.000040 | $7.505210 |
2026-05-02 | $0.000040 | $0.000040 | $0.000039 | $0.000040 | $2.593912 |
2026-05-01 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | $99.33394 |
2026-04-30 | -- | $0.000040 | $0.000039 | -- | -- |
2026-04-29 | -- | $0.000040 | $0.000039 | -- | -- |
2026-04-28 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $24.41407 |
2026-04-27 | $0.000041 | $0.000041 | $0.000039 | $0.000040 | $31.70025 |
2026-04-26 | $0.000041 | $0.000041 | $0.000040 | $0.000041 | $33.47107 |
2026-04-25 | $0.000041 | $0.000042 | $0.000041 | $0.000041 | $85.92353 |
2026-04-24 | $0.000040 | $0.000041 | $0.000040 | $0.000041 | $4.888770 |
2026-04-23 | $0.000041 | $0.000041 | $0.000039 | $0.000040 | $201.0223 |
2026-04-22 | $0.000040 | $0.000041 | $0.000039 | $0.000041 | $246.0778 |
2026-04-21 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $308.0044 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Griffain New Hedge Fund(CITADAIL)



