Grass(GRASS)今天
$0.2959
1年前
$2.55

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.304902 | $0.3077 | $0.289 | $0.2956 | $9,042.168 |
2025-12-20 | $0.290318 | $0.3161 | $0.292 | $0.304755 | $23.082M |
2025-12-19 | $0.286242 | $0.2978 | $0.2799 | $0.290356 | $38.538M |
2025-12-18 | $0.301833 | $0.297769 | $0.273975 | $0.286168 | $28.238M |
2025-12-17 | $0.309457 | $0.319 | $0.292 | $0.302282 | $23.057M |
2025-12-16 | $0.328679 | $0.3302 | $0.3061 | $0.3084 | $107.361K |
2025-12-15 | $0.329768 | $0.3501 | $0.3179 | $0.327282 | $23.006M |
2025-12-14 | $0.326154 | $0.336 | $0.3238 | $0.3281 | $110.188K |
2025-12-13 | $0.322457 | $0.332 | $0.3043 | $0.325945 | $21.610M |
2025-12-12 | $0.317051 | $0.3379 | $0.2944 | $0.317636 | $19.827M |
2025-12-11 | $0.312415 | $0.3395 | $0.3013 | $0.316454 | $31.227M |
2025-12-10 | $0.343907 | $0.3388 | $0.302 | $0.312107 | $26.822M |
2025-12-09 | $0.310194 | $0.347 | $0.2925 | $0.342534 | $24.549M |
2025-12-08 | $0.3216 | $0.3359 | $0.3062 | $0.308769 | $25.969M |
2025-12-07 | $0.326502 | $0.3402 | $0.3127 | $0.320920 | $16.422M |
2025-12-06 | $0.313347 | $0.3548 | $0.312 | $0.326311 | $32.238M |
2025-12-05 | $0.318034 | $0.3264 | $0.2999 | $0.315075 | $21.930M |
2025-12-04 | $0.303057 | $0.3324 | $0.2994 | $0.317043 | $32.916M |
2025-12-03 | $0.332811 | $0.3379 | $0.2937 | $0.303083 | $43.503M |
2025-12-02 | $0.305542 | $0.3365 | $0.299 | $0.334550 | $41.676M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Grass(GRASS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊