GraphAI(GAI)今天
$0.039941

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.038661 | $0.040164 | $0.038539 | $0.039598 | $281.340K |
2025-12-20 | $0.038331 | $0.039561 | $0.038377 | $0.038664 | $257.331K |
2025-12-19 | $0.038799 | $0.039867 | $0.036301 | $0.038331 | $308.556K |
2025-12-18 | $0.038744 | $0.039326 | $0.036682 | $0.038799 | $240.616K |
2025-12-17 | $0.041947 | $0.042263 | $0.037884 | $0.038733 | $303.373K |
2025-12-16 | $0.045635 | $0.046910 | $0.039996 | $0.041947 | $375.242K |
2025-12-15 | $0.046625 | $0.049664 | $0.045569 | $0.045635 | $412.418K |
2025-12-14 | $0.047091 | $0.047924 | $0.045932 | $0.046625 | $448.333K |
2025-12-13 | $0.057374 | $0.056497 | $0.045973 | $0.046612 | $457.920K |
2025-12-12 | $0.059885 | $0.064187 | $0.056232 | $0.057211 | $1.325M |
2025-12-11 | $0.068030 | $0.068684 | $0.056777 | $0.060273 | $1.415M |
2025-12-10 | $0.066840 | $0.07224 | $0.065721 | $0.066490 | $1.515M |
2025-12-09 | $0.072879 | $0.081319 | $0.06057 | $0.068475 | $1.738M |
2025-12-08 | $0.079988 | $0.083233 | $0.071872 | $0.072825 | $2.244M |
2025-12-07 | $0.079426 | $0.090233 | $0.076786 | $0.080724 | $2.830M |
2025-12-06 | $0.080518 | $0.087050 | $0.074683 | $0.080053 | $1.641M |
2025-12-05 | $0.085803 | $0.085577 | $0.077220 | $0.079876 | $229.748K |
2025-12-04 | $0.079824 | $0.093098 | $0.079589 | $0.085857 | $364.822K |
2025-12-03 | $0.091426 | $0.094147 | $0.079064 | $0.079592 | $509.561K |
2025-12-02 | $0.087204 | $0.09616 | $0.075224 | $0.092524 | $1.114M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GraphAI(GAI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊