GraphAI(GAI)今天
$0.003619

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.003332 | $0.004287 | $0.003333 | $0.003590 | $102.465K |
2026-05-09 | $0.003360 | $0.003370 | $0.003272 | $0.003332 | $3,566.083 |
2026-05-08 | $0.003847 | $0.003855 | $0.003308 | $0.003356 | $10,469.34 |
2026-05-07 | $0.003812 | $0.003953 | $0.003673 | $0.003846 | $7,075.973 |
2026-05-06 | $0.004196 | $0.004570 | $0.003753 | $0.003812 | $32,995.16 |
2026-05-05 | $0.003678 | $0.004372 | $0.003667 | $0.004099 | $18,446.58 |
2026-05-04 | $0.003619 | $0.003717 | $0.003586 | $0.003676 | $2,759.498 |
2026-05-03 | $0.003626 | $0.003808 | $0.003580 | $0.003620 | $7,516.020 |
2026-05-02 | $0.004894 | $0.004892 | $0.003598 | $0.003625 | $33,689.44 |
2026-05-01 | $0.004817 | $0.004953 | $0.004768 | $0.004908 | $214.4257 |
2026-04-30 | -- | $0.005078 | $0.004886 | -- | -- |
2026-04-29 | -- | $0.005078 | $0.004886 | -- | -- |
2026-04-28 | $0.004905 | $0.005004 | $0.004886 | $0.004923 | $999.2910 |
2026-04-27 | $0.004792 | $0.005020 | $0.004718 | $0.004905 | $6,009.221 |
2026-04-26 | $0.004595 | $0.004835 | $0.004589 | $0.004793 | $1,952.211 |
2026-04-25 | $0.004538 | $0.004718 | $0.004440 | $0.004595 | $11,217.43 |
2026-04-24 | $0.004594 | $0.004584 | $0.004485 | $0.004536 | $1,170.522 |
2026-04-23 | $0.004787 | $0.004945 | $0.004543 | $0.004599 | $8,201.668 |
2026-04-22 | $0.005068 | $0.005184 | $0.004737 | $0.004757 | $10,341.05 |
2026-04-21 | $0.006016 | $0.006069 | $0.005013 | $0.005090 | $23,948.29 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GraphAI(GAI)



