TOP HAT(TOPHAT)今天
$0.000898

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000916 | $0.000922 | $0.000890 | $0.000894 | $2,212.276 |
2026-05-10 | $0.000923 | $0.000936 | $0.000894 | $0.000916 | $2,323.437 |
2026-05-09 | $0.000914 | $0.000928 | $0.000898 | $0.000920 | $2,143.573 |
2026-05-08 | $0.000880 | $0.000916 | $0.000879 | $0.000914 | $3,841.414 |
2026-05-07 | $0.000920 | $0.000929 | $0.000875 | $0.000880 | $4,218.564 |
2026-05-06 | $0.000904 | $0.000941 | $0.000891 | $0.000920 | $5,688.008 |
2026-05-05 | $0.000908 | $0.000925 | $0.000891 | $0.000907 | $2,448.195 |
2026-05-04 | $0.000909 | $0.000939 | $0.000883 | $0.000906 | $3,115.258 |
2026-05-03 | $0.000916 | $0.000928 | $0.000885 | $0.000912 | $428.0161 |
2026-05-02 | $0.000916 | $0.000930 | $0.000902 | $0.000908 | $721.3580 |
2026-05-01 | $0.000920 | $0.000928 | $0.000875 | $0.000916 | $5,887.122 |
2026-04-30 | -- | $0.000980 | $0.000941 | -- | -- |
2026-04-29 | -- | $0.000980 | $0.000941 | -- | -- |
2026-04-28 | $0.000952 | $0.000993 | $0.000941 | $0.000956 | $7,245.276 |
2026-04-27 | $0.000984 | $0.000999 | $0.000939 | $0.000952 | $5,597.406 |
2026-04-26 | $0.000954 | $0.001001 | $0.000946 | $0.000985 | $3,472.257 |
2026-04-25 | $0.000960 | $0.000989 | $0.000947 | $0.000958 | $847.6465 |
2026-04-24 | $0.000963 | $0.000996 | $0.000949 | $0.000966 | $3,704.313 |
2026-04-23 | $0.001005 | $0.001004 | $0.000957 | $0.000968 | $5,522.344 |
2026-04-22 | $0.000978 | $0.001015 | $0.000959 | $0.001003 | $5,134.775 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TOP HAT(TOPHAT)



