GoPlus Security(GPS)今天
$0.005869

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.004825 | $0.00487 | $0.00437 | $0.004819 | $14,667.69 |
2025-12-18 | $0.004931 | $0.004893 | $0.004606 | $0.004824 | $3.574M |
2025-12-17 | $0.005141 | $0.00519 | $0.00477 | $0.004921 | $2.874M |
2025-12-16 | $0.005125 | $0.00517 | $0.00494 | $0.00514 | $9,308.257 |
2025-12-15 | $0.005483 | $0.00553 | $0.00508 | $0.005120 | $3.132M |
2025-12-14 | $0.005599 | $0.00584 | $0.00546 | $0.00549 | $4,153.799 |
2025-12-13 | $0.005574 | $0.00562 | $0.0054 | $0.005609 | $2.054M |
2025-12-12 | $0.005608 | $0.00581 | $0.00543 | $0.005546 | $2.956M |
2025-12-11 | $0.005904 | $0.00604 | $0.00546 | $0.005620 | $4.067M |
2025-12-10 | $0.006149 | $0.00626 | $0.00584 | $0.005901 | $2.782M |
2025-12-09 | $0.006028 | $0.00622 | $0.00582 | $0.006157 | $3.109M |
2025-12-08 | $0.00617 | $0.0063 | $0.00591 | $0.006020 | $3.082M |
2025-12-07 | $0.006407 | $0.00651 | $0.00596 | $0.006178 | $3.176M |
2025-12-06 | $0.006498 | $0.00647 | $0.00623 | $0.006413 | $3.355M |
2025-12-05 | $0.006668 | $0.00681 | $0.00634 | $0.006467 | $4.654M |
2025-12-04 | $0.006690 | $0.00702 | $0.00653 | $0.006663 | $7.474M |
2025-12-03 | $0.006424 | $0.00696 | $0.00616 | $0.006679 | $6.836M |
2025-12-02 | $0.005991 | $0.00647 | $0.00599 | $0.006434 | $4.315M |
2025-12-01 | $0.006540 | $0.00665 | $0.00584 | $0.005984 | $6.252M |
2025-11-30 | $0.006706 | $0.00712 | $0.00646 | $0.006547 | $12.760M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GoPlus Security(GPS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊