GoPlus Security(GPS)今天
$0.009059
1年前
$0.169134

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-04 | $0.008683 | $0.00903 | $0.00793 | $0.008553 | $12.785M |
2026-02-03 | $0.008328 | $0.00891 | $0.00782 | $0.008715 | $23.243M |
2026-02-02 | -- | $0.00848 | $0.00654 | -- | -- |
2026-02-01 | $0.006732 | $0.00703 | $0.0061 | $0.006628 | $7.492M |
2026-01-31 | $0.007073 | $0.00716 | $0.0066 | $0.006726 | $4.569M |
2026-01-30 | $0.007335 | $0.00771 | $0.00698 | $0.007053 | $9.751M |
2026-01-29 | $0.007350 | $0.00789 | $0.00704 | $0.007325 | $5.505M |
2026-01-28 | $0.007542 | $0.0076 | $0.00726 | $0.007331 | $24,256.65 |
2026-01-27 | $0.007818 | $0.0079 | $0.00722 | $0.007527 | $5.929M |
2026-01-26 | $0.007243 | $0.00867 | $0.00726 | $0.007812 | $35.229M |
2026-01-25 | $0.007087 | $0.0077 | $0.007 | $0.007254 | $5.222M |
2026-01-24 | $0.007228 | $0.00757 | $0.00701 | $0.007127 | $6.126M |
2026-01-23 | $0.007004 | $0.00745 | $0.00699 | $0.007228 | $5.094M |
2026-01-22 | $0.007439 | $0.00805 | $0.00697 | $0.007014 | $8.177M |
2026-01-21 | $0.007091 | $0.00767 | $0.00664 | $0.007424 | $17.013M |
2026-01-20 | $0.006693 | $0.00808 | $0.00631 | $0.007066 | $32.470M |
2026-01-19 | $0.006182 | $0.00713 | $0.00521 | $0.006696 | $189.658K |
2026-01-18 | $0.006167 | $0.00635 | $0.00596 | $0.006179 | $4.057M |
2026-01-17 | $0.005987 | $0.00623 | $0.00584 | $0.006152 | $6.334M |
2026-01-16 | $0.005768 | $0.00606 | $0.00569 | $0.005974 | $6.604M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GoPlus Security(GPS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊