GoodDollar($G)今天
$0.000114
1年前
$0.000091

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000114 | $0.000117 | $0.000114 | $0.000115 | $3,458.994 |
2026-05-09 | $0.000114 | $0.000117 | $0.000114 | $0.000116 | $1,960.636 |
2026-05-08 | $0.000114 | $0.000117 | $0.000114 | $0.000114 | $2,028.503 |
2026-05-07 | $0.000114 | $0.000116 | $0.000114 | $0.000114 | $1,900.059 |
2026-05-06 | $0.000114 | $0.000116 | $0.000114 | $0.000114 | $2,502.467 |
2026-05-05 | $0.000115 | $0.000117 | $0.000114 | $0.000114 | $4,639.439 |
2026-05-04 | $0.000114 | $0.000116 | $0.000114 | $0.000116 | $1,101.296 |
2026-05-03 | $0.000116 | $0.000117 | $0.000114 | $0.000114 | $1,063.400 |
2026-05-02 | $0.000114 | $0.000117 | $0.000114 | $0.000116 | $311.1264 |
2026-05-01 | $0.000116 | $0.000116 | $0.000113 | $0.000114 | $2,356.237 |
2026-04-30 | -- | $0.000117 | $0.000113 | -- | -- |
2026-04-29 | -- | $0.000117 | $0.000113 | -- | -- |
2026-04-28 | $0.000114 | $0.000117 | $0.000113 | $0.000116 | $3,118.048 |
2026-04-27 | $0.000113 | $0.000116 | $0.000113 | $0.000114 | $1,331.245 |
2026-04-26 | $0.000115 | $0.000116 | $0.000113 | $0.000113 | $319.0195 |
2026-04-25 | $0.000113 | $0.000116 | $0.000112 | $0.000115 | $1,751.059 |
2026-04-24 | $0.000116 | $0.000116 | $0.000113 | $0.000113 | $828.0764 |
2026-04-23 | $0.000114 | $0.000116 | $0.000113 | $0.000116 | $1,869.167 |
2026-04-22 | $0.000113 | $0.000116 | $0.000113 | $0.000114 | $3,704.001 |
2026-04-21 | $0.000115 | $0.000116 | $0.000112 | $0.000113 | $4,728.995 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GoodDollar($G)



