goldcoin(GOLDCOIN)今天
$0.000260

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-18 | $0.000301 | $0.000313 | $0.000280 | $0.000296 | $129.407K |
2025-12-17 | $0.000303 | $0.000317 | $0.000283 | $0.000301 | $130.039K |
2025-12-16 | $0.000308 | $0.000317 | $0.000265 | $0.000303 | $142.895K |
2025-12-15 | $0.000326 | $0.000374 | $0.000280 | $0.000308 | $147.477K |
2025-12-14 | $0.000335 | $0.000341 | $0.000324 | $0.000326 | $129.114K |
2025-12-13 | $0.000403 | $0.000352 | $0.000328 | $0.000335 | $137.004K |
2025-12-12 | $0.000358 | $0.000409 | $0.000346 | $0.000403 | $143.242K |
2025-12-11 | $0.000294 | $0.000358 | $0.000285 | $0.000358 | $146.553K |
2025-12-10 | $0.000289 | $0.000329 | $0.000291 | $0.000294 | $146.044K |
2025-12-09 | $0.000299 | $0.000315 | $0.000276 | $0.000289 | $139.340K |
2025-12-08 | $0.000347 | $0.000390 | $0.000263 | $0.000310 | $165.418K |
2025-12-07 | $0.000432 | $0.000436 | $0.000340 | $0.000348 | $141.564K |
2025-12-06 | $0.000468 | $0.000464 | $0.000403 | $0.000432 | $137.971K |
2025-12-05 | $0.000491 | $0.000510 | $0.000458 | $0.000468 | $135.346K |
2025-12-04 | $0.000492 | $0.000521 | $0.000458 | $0.000490 | $140.456K |
2025-12-03 | $0.000480 | $0.000557 | $0.000457 | $0.000492 | $159.445K |
2025-12-02 | $0.000547 | $0.000616 | $0.000429 | $0.000483 | $217.235K |
2025-12-01 | $0.000429 | $0.000556 | $0.000346 | $0.000556 | $184.431K |
2025-11-30 | $0.000374 | $0.000429 | $0.000373 | $0.000429 | $143.072K |
2025-11-29 | $0.000443 | $0.000452 | $0.000351 | $0.000373 | $171.604K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

goldcoin(GOLDCOIN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊