GoldBrick(GBCK)今天
$0.001893
1年前
$0.013071

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001846 | $0.001881 | $0.001840 | $0.001879 | $55,630.65 |
2026-05-09 | $0.001784 | $0.001873 | $0.001778 | $0.001846 | $54,678.46 |
2026-05-08 | $0.001767 | $0.001784 | $0.001742 | $0.001784 | $59,719.23 |
2026-05-07 | $0.001764 | $0.001788 | $0.001746 | $0.001767 | $76,832.88 |
2026-05-06 | $0.001703 | $0.001789 | $0.001696 | $0.001764 | $109.828K |
2026-05-05 | $0.001677 | $0.001707 | $0.001668 | $0.001707 | $102.375K |
2026-05-04 | $0.001669 | $0.001708 | $0.001657 | $0.001677 | $86,522.80 |
2026-05-03 | $0.001666 | $0.001687 | $0.001658 | $0.001669 | $100.462K |
2026-05-02 | $0.001677 | $0.001682 | $0.001658 | $0.001666 | $107.278K |
2026-05-01 | $0.001662 | $0.001686 | $0.001644 | $0.001677 | $110.754K |
2026-04-30 | -- | $0.001693 | $0.001652 | -- | -- |
2026-04-29 | -- | $0.001693 | $0.001652 | -- | -- |
2026-04-28 | $0.001669 | $0.001691 | $0.001652 | $0.001662 | $116.170K |
2026-04-27 | $0.001725 | $0.001752 | $0.001668 | $0.001669 | $110.852K |
2026-04-26 | $0.001722 | $0.001727 | $0.001703 | $0.001725 | $108.500K |
2026-04-25 | $0.001723 | $0.001732 | $0.001708 | $0.001713 | $98,515.01 |
2026-04-24 | $0.001715 | $0.001724 | $0.001683 | $0.001715 | $104.406K |
2026-04-23 | $0.001762 | $0.001757 | $0.001694 | $0.001715 | $108.918K |
2026-04-22 | $0.001709 | $0.001772 | $0.001682 | $0.001762 | $115.710K |
2026-04-21 | $0.001702 | $0.001720 | $0.001687 | $0.001709 | $122.124K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GoldBrick(GBCK)



