GLADIUS(GLADIUS)今天
$0.000164

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000166 | $0.000168 | $0.000149 | $0.000161 | $3,140.565 |
2026-05-09 | $0.000169 | $0.000177 | $0.000165 | $0.000166 | $1,035.861 |
2026-05-08 | $0.000133 | $0.000169 | $0.000132 | $0.000169 | $5,556.197 |
2026-05-07 | $0.000140 | $0.000141 | $0.000133 | $0.000134 | $433.9006 |
2026-05-06 | $0.000140 | $0.000144 | $0.000136 | $0.000140 | $43.74173 |
2026-05-05 | $0.000135 | $0.000142 | $0.000135 | $0.000140 | $633.8596 |
2026-05-04 | $0.000132 | $0.000139 | $0.000131 | $0.000136 | $759.8281 |
2026-05-03 | $0.000135 | $0.000135 | $0.000129 | $0.000133 | $492.8482 |
2026-05-02 | $0.000136 | $0.000138 | $0.000134 | $0.000135 | $526.5673 |
2026-05-01 | $0.000139 | $0.000144 | $0.000136 | $0.000137 | $1,350.920 |
2026-04-30 | -- | $0.000164 | $0.000153 | -- | -- |
2026-04-29 | -- | $0.000164 | $0.000153 | -- | -- |
2026-04-28 | $0.000163 | $0.000166 | $0.000153 | $0.000156 | $1,183.309 |
2026-04-27 | $0.000172 | $0.000175 | $0.000163 | $0.000164 | $582.1140 |
2026-04-26 | $0.000174 | $0.000175 | $0.000171 | $0.000172 | $503.9301 |
2026-04-25 | $0.000200 | $0.000202 | $0.000169 | $0.000174 | $4,327.631 |
2026-04-24 | $0.000197 | $0.000202 | $0.000196 | $0.000200 | $712.4681 |
2026-04-23 | $0.000219 | $0.000221 | $0.000196 | $0.000197 | $1,125.293 |
2026-04-22 | $0.000236 | $0.000237 | $0.000213 | $0.000219 | $2,286.862 |
2026-04-21 | $0.000220 | $0.000237 | $0.000212 | $0.000236 | $2,202.503 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GLADIUS(GLADIUS)



