Numogram(GNON)今天
$0.000194
1年前
$0.037661

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000191 | $0.000195 | $0.000190 | $0.000194 | $668.206K |
2025-12-20 | $0.000195 | $0.0002 | $0.00018 | $0.000191 | $642.602K |
2025-12-19 | $0.000206 | $0.000206 | $0.000182 | $0.000195 | $698.719K |
2025-12-18 | $0.000218 | $0.00021 | $0.0002 | $0.000206 | $622.546K |
2025-12-17 | $0.000222 | $0.00022 | $0.00021 | $0.000218 | $637.817K |
2025-12-16 | $0.000236 | $0.00023 | $0.00021 | $0.000222 | $21,941.50 |
2025-12-15 | $0.000243 | $0.00025 | $0.00023 | $0.000231 | $659.873K |
2025-12-14 | $0.000248 | $0.00024 | $0.00024 | $0.000244 | $23,986.95 |
2025-12-13 | $0.000265 | $0.00026 | $0.00024 | $0.000248 | $668.257K |
2025-12-12 | $0.000255 | $0.00026 | $0.00025 | $0.000265 | $652.236K |
2025-12-11 | $0.000280 | $0.00028 | $0.00025 | $0.000255 | $645.842K |
2025-12-10 | $0.000305 | $0.00031 | $0.00028 | $0.000280 | $629.204K |
2025-12-09 | $0.000308 | $0.00031 | $0.00029 | $0.000305 | $657.784K |
2025-12-08 | $0.000302 | $0.00031 | $0.0003 | $0.000308 | $674.081K |
2025-12-07 | $0.000328 | $0.00032 | $0.00029 | $0.000301 | $636.703K |
2025-12-06 | $0.000328 | $0.00033 | $0.00031 | $0.000328 | $693.003K |
2025-12-05 | $0.000368 | $0.00036 | $0.00031 | $0.000327 | $643.819K |
2025-12-04 | $0.000437 | $0.00043 | $0.00035 | $0.000368 | $607.700K |
2025-12-03 | $0.000329 | $0.00049 | $0.00034 | $0.000437 | $781.878K |
2025-12-02 | $0.000315 | $0.00034 | $0.00029 | $0.000347 | $710.990K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Numogram(GNON)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊