Gitcoin(GTC)今天
$0.1259
1年前
$0.715945
2年前
$1.22
3年前
$1.35
4年前
$9.51

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.127135 | $0.12 | $0.12 | $0.1229 | $1,225.112 |
2025-12-20 | $0.125252 | $0.12 | $0.12 | $0.1271 | $2,583.425 |
2025-12-19 | $0.126225 | $0.12 | $0.11 | $0.125 | $2,476.471 |
2025-12-18 | $0.127440 | $0.126445 | $0.11947 | $0.1259 | $2,036.526 |
2025-12-17 | $0.127780 | $0.13 | $0.12 | $0.127086 | $1.000M |
2025-12-16 | $0.124948 | $0.13 | $0.12 | $0.129 | $1,596.041 |
2025-12-15 | $0.132268 | $0.13 | $0.12 | $0.124883 | $1.068M |
2025-12-14 | $0.138381 | $0.14 | $0.13 | $0.133 | $787.8477 |
2025-12-13 | $0.137507 | $0.14 | $0.13 | $0.137363 | $925.942K |
2025-12-12 | $0.137781 | $0.14 | $0.13 | $0.137223 | $1.422M |
2025-12-11 | $0.145354 | $0.15 | $0.13 | $0.137605 | $1.675M |
2025-12-10 | $0.151064 | $0.15 | $0.14 | $0.145719 | $1.239M |
2025-12-09 | $0.145356 | $0.15 | $0.14 | $0.151157 | $1.319M |
2025-12-08 | $0.141 | $0.14 | $0.14 | $0.145344 | $2.034M |
2025-12-07 | $0.139708 | $0.14 | $0.13 | $0.139527 | $1.367M |
2025-12-06 | $0.140248 | $0.14 | $0.13 | $0.139925 | $1.144M |
2025-12-05 | $0.142725 | $0.14 | $0.13 | $0.139631 | $2.468M |
2025-12-04 | $0.142852 | $0.14 | $0.14 | $0.142587 | $1.075M |
2025-12-03 | $0.146454 | $0.14 | $0.14 | $0.142482 | $1.256M |
2025-12-02 | $0.142472 | $0.14 | $0.13 | $0.146199 | $1.086M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gitcoin(GTC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊