Gitcoin(GTC)今天
$0.10154
1年前
$0.350617
2年前
$1.22
3年前
$1.41
4年前
$3.42

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.098547 | $0.1 | $0.09 | $0.099507 | $3.524M |
2026-05-09 | $0.092380 | $0.11 | $0.09 | $0.098745 | $6.866M |
2026-05-08 | $0.090177 | $0.09 | $0.09 | $0.092361 | $1.580M |
2026-05-07 | $0.090854 | $0.09 | $0.08 | $0.090180 | $1.803M |
2026-05-06 | $0.090908 | $0.09 | $0.08 | $0.090839 | $2.243M |
2026-05-05 | $0.093315 | $0.09 | $0.08 | $0.090244 | $1.740M |
2026-05-04 | $0.093106 | $0.09 | $0.09 | $0.093296 | $1.709M |
2026-05-03 | $0.094933 | $0.09 | $0.09 | $0.093359 | $1.996M |
2026-05-02 | $0.096557 | $0.09 | $0.09 | $0.095578 | $1.613M |
2026-05-01 | $0.094582 | $0.09 | $0.09 | $0.096640 | $1.767M |
2026-04-30 | $0.09348 | $0.09 | $0.09 | $0.09448 | $9.56706 |
2026-04-29 | $0.095016 | $0.09 | $0.09 | $0.09347 | $4,627.176 |
2026-04-28 | $0.096246 | $0.09 | $0.09 | $0.095053 | $2.737M |
2026-04-27 | $0.091869 | $0.09 | $0.08 | $0.096394 | $3.031M |
2026-04-26 | $0.096021 | $0.09 | $0.09 | $0.092011 | $3.248M |
2026-04-25 | $0.114765 | $0.12 | $0.09 | $0.095703 | $7.508M |
2026-04-24 | $0.108394 | $0.11 | $0.1 | $0.114666 | $4.939M |
2026-04-23 | $0.102735 | $0.1 | $0.1 | $0.108533 | $3.983M |
2026-04-22 | $0.104800 | $0.1 | $0.1 | $0.102578 | $3.352M |
2026-04-21 | $0.114545 | $0.11 | $0.1 | $0.104933 | $4.416M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gitcoin(GTC)



