GKHAN(GKN)今天
$0.000297

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000296 | $0.000300 | $0.000289 | $0.000291 | $206.1444 |
2026-05-09 | $0.000293 | $0.000306 | $0.000292 | $0.000296 | $247.3588 |
2026-05-08 | $0.000301 | $0.000304 | $0.000289 | $0.000293 | $375.0083 |
2026-05-07 | -- | $0.000314 | $0.000300 | -- | -- |
2026-05-06 | -- | $0.000315 | $0.000304 | -- | -- |
2026-05-05 | $0.000318 | $0.000321 | $0.000310 | $0.000314 | $190.0408 |
2026-05-04 | $0.000312 | $0.000326 | $0.000307 | $0.000318 | $410.1042 |
2026-05-03 | $0.000332 | $0.000333 | $0.000310 | $0.000312 | $484.2367 |
2026-05-02 | $0.000337 | $0.000342 | $0.000327 | $0.000332 | $193.8897 |
2026-05-01 | $0.000335 | $0.000500 | $0.000330 | $0.000335 | $104.5316 |
2026-04-30 | -- | $0.000362 | $0.000351 | -- | -- |
2026-04-29 | -- | $0.000362 | $0.000351 | -- | -- |
2026-04-28 | $0.000369 | $0.000371 | $0.000354 | $0.000358 | $198.6461 |
2026-04-27 | $0.000388 | $0.000394 | $0.000366 | $0.000369 | $187.9745 |
2026-04-26 | $0.000396 | $0.000396 | $0.000384 | $0.000388 | $171.0906 |
2026-04-25 | $0.000410 | $0.000411 | $0.000394 | $0.000396 | $341.6188 |
2026-04-24 | $0.000424 | $0.000423 | $0.000407 | $0.000410 | $382.7440 |
2026-04-23 | $0.000465 | $0.000463 | $0.000421 | $0.000424 | $376.5486 |
2026-04-22 | $0.000436 | $0.000470 | $0.000435 | $0.000462 | $345.9538 |
2026-04-21 | $0.000260 | $0.000439 | $0.000369 | $0.000436 | $5,093.725 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GKHAN(GKN)



