KuCoin(KCS)今天
$8.59
1年前
$11.42
2年前
$10.22
3年前
$7.56
4年前
$13.92
5年前
$11.89
6年前
$0.882483
7年前
$1.036
8年前
$4.1

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $8.393898 | $8.528514 | $8.371607 | $8.523817 | $9.232M |
2026-05-09 | $8.337919 | $8.438912 | $8.321312 | $8.395905 | $14.381M |
2026-05-08 | $8.283339 | $8.341237 | $8.137462 | $8.340122 | $11.879M |
2026-05-07 | $8.477398 | $8.48 | $8.21 | $8.286295 | $9.965M |
2026-05-06 | $8.537299 | $8.62 | $8.42 | $8.470008 | $810.249K |
2026-05-05 | $8.353704 | $8.56 | $8.37 | $8.535255 | $10.587M |
2026-05-04 | $8.389050 | $8.58 | $8.29 | $8.368841 | $12.364M |
2026-05-03 | $8.342207 | $8.45 | $8.32 | $8.391743 | $10.273M |
2026-05-02 | $8.312882 | $8.39 | $8.18 | $8.342179 | $10.816M |
2026-05-01 | $8.446856 | $8.58 | $8.31 | $8.336316 | $10.011M |
2026-04-30 | -- | $8.55 | $8.38 | -- | -- |
2026-04-29 | -- | $8.55 | $8.38 | -- | -- |
2026-04-28 | $8.385569 | $8.5 | $8.38 | $8.401392 | $10.229M |
2026-04-27 | $8.507437 | $8.65 | $8.37 | $8.391493 | $6.582M |
2026-04-26 | $8.510006 | $8.51 | $8.37 | $8.509176 | $5.434M |
2026-04-25 | $8.480143 | $8.52 | $8.4 | $8.502874 | $128.147K |
2026-04-24 | $8.471405 | $8.52 | $8.35 | $8.479215 | $6.902M |
2026-04-23 | $8.614865 | $8.6 | $8.35 | $8.475707 | $7.233M |
2026-04-22 | $8.491310 | $8.73 | $8.44 | $8.627563 | $6.000M |
2026-04-21 | $8.606178 | $8.61 | $8.46 | $8.507892 | $13.006M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KuCoin(KCS)



