XPT(XPT)今天
$0.007338

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.007190 | $0.007531 | $0.007184 | $0.007429 | $6,763.051 |
2026-05-10 | $0.007134 | $0.008008 | $0.006981 | $0.007229 | $29,093.81 |
2026-05-09 | $0.006899 | $0.007245 | $0.006582 | $0.007173 | $14,635.39 |
2026-05-08 | $0.008238 | $0.007292 | $0.006711 | $0.006916 | $31,649.51 |
2026-05-07 | $0.006466 | $0.008301 | $0.006347 | $0.008085 | $35,154.90 |
2026-05-06 | $0.005790 | $0.007025 | $0.005821 | $0.006469 | $25,352.97 |
2026-05-05 | $0.005545 | $0.005978 | $0.004914 | $0.005821 | $22,189.73 |
2026-05-04 | $0.005682 | $0.005779 | $0.005314 | $0.005575 | $9,941.964 |
2026-05-03 | $0.005472 | $0.005953 | $0.005488 | $0.005651 | $7,788.632 |
2026-05-02 | $0.005399 | $0.005548 | $0.005218 | $0.005503 | $5,306.967 |
2026-05-01 | $0.006332 | $0.006341 | $0.005245 | $0.005430 | $23,728.66 |
2026-04-30 | -- | $0.005540 | $0.005161 | -- | -- |
2026-04-29 | -- | $0.005540 | $0.005161 | -- | -- |
2026-04-28 | $0.005225 | $0.005331 | $0.005116 | $0.005223 | $4,469.788 |
2026-04-27 | $0.004801 | $0.005395 | $0.004818 | $0.005225 | $14,759.55 |
2026-04-26 | $0.004857 | $0.005067 | $0.004686 | $0.004801 | $7,528.927 |
2026-04-25 | $0.004960 | $0.004989 | $0.004767 | $0.004824 | $5,137.461 |
2026-04-24 | $0.004528 | $0.005063 | $0.004384 | $0.004961 | $11,677.69 |
2026-04-23 | $0.004662 | $0.004646 | $0.004245 | $0.004503 | $8,829.294 |
2026-04-22 | $0.004483 | $0.004810 | $0.004462 | $0.004628 | $3,657.953 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XPT(XPT)



