Bluzelle(BLZ)今天
$0.014153
1年前
$0.067753
2年前
$0.362163
3年前
$0.052721
4年前
$0.237154
5年前
$0.064161
6年前
$0.016896
7年前
$0.045310

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | -- | $0.014421 | $0.014031 | -- | -- |
2025-12-20 | -- | $0.014712 | $0.013053 | -- | -- |
2025-12-19 | -- | $0.014650 | $0.013948 | -- | -- |
2025-12-18 | -- | $0.015275 | $0.014292 | -- | -- |
2025-12-17 | $0.015317 | $0.015373 | $0.015106 | $0.015263 | $280.182K |
2025-12-16 | $0.015480 | $0.015499 | $0.015144 | $0.015317 | $271.732K |
2025-12-15 | $0.016360 | $0.016573 | $0.015308 | $0.015474 | $271.264K |
2025-12-14 | -- | $0.016751 | $0.016181 | -- | -- |
2025-12-13 | $0.016766 | $0.016871 | $0.016391 | $0.016475 | $235.226K |
2025-12-12 | $0.016696 | $0.017019 | $0.016645 | $0.016767 | $277.330K |
2025-12-11 | $0.016489 | $0.018868 | $0.016454 | $0.016737 | $893.425K |
2025-12-10 | $0.016052 | $0.017322 | $0.016050 | $0.016489 | $400.274K |
2025-12-09 | $0.016064 | $0.016228 | $0.016021 | $0.016050 | $215.718K |
2025-12-08 | $0.016055 | $0.016443 | $0.016037 | $0.016075 | $259.573K |
2025-12-07 | $0.016209 | $0.016411 | $0.016025 | $0.016057 | $210.454K |
2025-12-06 | $0.016383 | $0.016508 | $0.016107 | $0.016214 | $240.948K |
2025-12-05 | $0.016192 | $0.016515 | $0.016064 | $0.016389 | $276.232K |
2025-12-04 | $0.016106 | $0.016382 | $0.016060 | $0.016202 | $261.134K |
2025-12-03 | $0.016208 | $0.016485 | $0.016076 | $0.016076 | $260.533K |
2025-12-02 | $0.015755 | $0.016332 | $0.015545 | $0.016115 | $332.119K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bluzelle(BLZ)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊