Bluzelle(BLZ)今天
$0.010054
1年前
$0.039510
2年前
$0.374373
3年前
$0.058216
4年前
$0.089184
5年前
$0.40133
6年前
$0.015088
7年前
$0.045959
8年前
$0.663326

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.009844 | $0.010259 | $0.009876 | $0.010032 | $203.718K |
2026-05-08 | $0.009898 | $0.009928 | $0.009682 | $0.009895 | $180.289K |
2026-05-07 | $0.009842 | $0.010384 | $0.009760 | $0.009877 | $242.087K |
2026-05-06 | $0.009556 | $0.010166 | $0.009531 | $0.009912 | $238.041K |
2026-05-05 | $0.009629 | $0.009775 | $0.009470 | $0.009564 | $168.579K |
2026-05-04 | $0.009543 | $0.010762 | $0.009520 | $0.009630 | $325.576K |
2026-05-03 | $0.009656 | $0.009651 | $0.009391 | $0.009540 | $150.270K |
2026-05-02 | $0.009386 | $0.009915 | $0.009393 | $0.009639 | $181.736K |
2026-05-01 | $0.009312 | $0.009432 | $0.009224 | $0.009386 | $151.111K |
2026-04-30 | -- | $0.009686 | $0.009314 | -- | -- |
2026-04-29 | -- | $0.009686 | $0.009314 | -- | -- |
2026-04-28 | $0.009543 | $0.011171 | $0.009317 | $0.009405 | $815.427K |
2026-04-27 | $0.009675 | $0.009802 | $0.009489 | $0.009543 | $171.682K |
2026-04-26 | $0.009613 | $0.009940 | $0.009604 | $0.009672 | $166.751K |
2026-04-25 | $0.010040 | $0.010191 | $0.009359 | $0.009606 | $405.839K |
2026-04-24 | $0.012002 | $0.012146 | $0.009878 | $0.010025 | $1.181M |
2026-04-23 | $0.009700 | $0.016005 | $0.009688 | $0.011660 | $2.863M |
2026-04-22 | $0.009448 | $0.009774 | $0.009498 | $0.009684 | $137.851K |
2026-04-21 | $0.009553 | $0.009689 | $0.009356 | $0.009445 | $116.977K |
2026-04-20 | $0.009523 | $0.009984 | $0.009396 | $0.009550 | $175.960K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bluzelle(BLZ)



